- Last Trade(￦)
44,200- Change
1,900- Change
- -4.12%
- Open(￦)
- 44,750
- High (￦)
- 45,200
- Low (￦)
- 43,900
- Volume
- 76,543
44,200 1,900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/02/14 | 39,500 |  800 |
+ 2.07% | -399 | 15.16% | 4,123,235 |
| 2025/02/13 | 38,700 | 450 |
+ 1.18% | 23,722 | 15.16% | 4,123,634 |
| 2025/02/12 | 38,250 | 200 |
- 0.52% | -146 | 15.08% | 4,099,912 |
| 2025/02/11 | 38,450 | 450 |
- 1.16% | -23,181 | 15.08% | 4,100,058 |
| 2025/02/10 | 38,900 | 300 |
+ 0.78% | -15,002 | 15.16% | 4,123,239 |
| 2025/02/07 | 38,600 | 400 |
+ 1.05% | 488 | 15.22% | 4,138,241 |
| 2025/02/06 | 38,200 | 450 |
- 1.16% | -24,598 | 15.22% | 4,137,753 |
| 2025/02/05 | 38,650 | 700 |
+ 1.84% | -6,696 | 15.31% | 4,162,351 |
| 2025/02/04 | 37,950 | 550 |
+ 1.47% | -3,009 | 15.33% | 4,169,047 |
| 2025/02/03 | 37,400 | 1,550 |
- 3.98% | -8,097 | 15.34% | 4,172,056 |
