- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/10/10 | 51,000 | 300 |
+ 0.59% | 28,064 | 15.70% | 4,269,832 |
| 2024/10/08 | 50,700 |  1,100 |
- 2.12% | -5,232 | 15.60% | 4,241,768 |
| 2024/10/07 | 51,800 | 1,100 |
+ 2.17% | 15,918 | 15.62% | 4,247,000 |
| 2024/10/04 | 50,700 | 400 |
- 0.78% | -9,298 | 15.56% | 4,231,082 |
| 2024/10/02 | 51,100 | 400 |
- 0.78% | 16,413 | 15.59% | 4,240,380 |
| 2024/09/30 | 51,500 | 1,100 |
- 2.09% | -6,460 | 15.53% | 4,223,967 |
| 2024/09/27 | 52,600 | 300 |
- 0.57% | -2,563 | 15.56% | 4,230,427 |
| 2024/09/26 | 52,900 | 1,100 |
+ 2.12% | 17,682 | 15.57% | 4,232,990 |
| 2024/09/25 | 51,800 | 900 |
- 1.71% | 859 | 15.50% | 4,215,308 |
| 2024/09/24 | 52,700 | 500 |
+ 0.96% | -3,035 | 15.50% | 4,214,449 |
