- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/07/16 | 57,600 | 1,100 |
- 1.87% | -27,351 | 19.13% | 5,203,497 |
| 2026/07/15 | 58,700 |  1,100 |
+ 1.91% | 32,593 | 19.23% | 5,230,848 |
| 2026/07/14 | 57,600 | 4,400 |
- 7.1% | 5,701 | 19.11% | 5,198,255 |
| 2026/07/13 | 62,000 | 100 |
+ 0.16% | -4,340 | 19.09% | 5,192,554 |
| 2026/07/10 | 61,900 | 2,500 |
+ 4.21% | 11,357 | 19.11% | 5,196,894 |
| 2026/07/09 | 59,400 | 1,200 |
- 1.98% | 37,224 | 19.07% | 5,185,537 |
| 2026/07/08 | 60,600 | 2,400 |
- 3.81% | 24,323 | 18.93% | 5,148,313 |
| 2026/07/07 | 63,000 | 1,500 |
- 2.33% | 36,463 | 18.84% | 5,123,990 |
| 2026/07/06 | 64,500 | 400 |
+ 0.62% | 23,865 | 18.71% | 5,087,527 |
| 2026/07/03 | 64,100 | 1,900 |
+ 3.05% | 22,390 | 18.62% | 5,063,662 |
