- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/09/25 | 49,550 | 400 |
- 0.8% | 17,366 | 16.07% | 4,370,528 |
| 2025/09/24 | 49,950 | 650 |
- 1.28% | -7,723 | 16.01% | 4,353,162 |
| 2025/09/23 | 50,600 |  300 |
+ 0.6% | 41,520 | 16.04% | 4,360,885 |
| 2025/09/22 | 50,300 | 300 |
- 0.59% | -7,282 | 15.88% | 4,319,365 |
| 2025/09/19 | 50,600 | 600 |
- 1.17% | -14,561 | 15.91% | 4,326,647 |
| 2025/09/18 | 51,200 | 300 |
+ 0.59% | 16,733 | 15.96% | 4,341,208 |
| 2025/09/17 | 50,900 | 100 |
+ 0.2% | -185 | 15.90% | 4,324,475 |
| 2025/09/16 | 50,800 | 200 |
- 0.39% | 2,506 | 15.90% | 4,324,660 |
| 2025/09/15 | 51,000 | 1,500 |
- 2.86% | -10,568 | 15.89% | 4,322,154 |
| 2025/09/12 | 52,500 | 600 |
- 1.13% | -17,241 | 15.93% | 4,332,722 |
