- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/09/22 | 53,400 |  200 |
- 0.37% | 1,508 | 19.21% | 5,222,928 |
| 2026/09/21 | 53,600 | 700 |
- 1.29% | -8,522 | 19.20% | 5,221,420 |
| 2026/09/18 | 54,300 | 600 |
- 1.09% | -19,066 | 19.23% | 5,229,942 |
| 2026/09/17 | 54,900 | 100 |
- 0.18% | -8,399 | 19.30% | 5,249,008 |
| 2026/09/16 | 55,000 | 900 |
- 1.61% | -16,493 | 19.33% | 5,257,407 |
| 2026/09/15 | 55,900 | 1,000 |
- 1.76% | -6,937 | 19.39% | 5,273,900 |
| 2026/09/14 | 56,900 | 500 |
- 0.87% | 10,766 | 19.42% | 5,280,837 |
| 2026/09/11 | 57,400 | 500 |
- 0.86% | 5,521 | 19.38% | 5,270,071 |
| 2026/09/10 | 57,900 | 800 |
+ 1.4% | -22,309 | 19.36% | 5,264,550 |
| 2026/09/09 | 57,100 | 800 |
+ 1.42% | 10,231 | 19.44% | 5,286,859 |
