- Last Trade(￦)
55,700- Change
1,000- Change
- -1.76%
- Open(￦)
- 56,500
- High (￦)
- 56,500
- Low (￦)
- 55,500
- Volume
- 111,237
55,700 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/04/02 | 57,200 | 1,000 |
- 1.72% | -10,059 | 15.34% | 4,170,721 |
| 2024/04/01 | 58,200 |  1,500 |
+ 2.65% | 12,822 | 15.37% | 4,180,780 |
| 2024/03/29 | 56,700 | 200 |
- 0.35% | -16,790 | 15.33% | 4,167,958 |
| 2024/03/28 | 56,900 | 500 |
- 0.87% | 82,110 | 15.39% | 4,184,748 |
| 2024/03/27 | 57,400 | 300 |
- 0.52% | 5,737 | 15.09% | 4,102,638 |
| 2024/03/26 | 57,700 | 100 |
- 0.17% | 291 | 15.06% | 4,096,901 |
| 2024/03/25 | 57,800 | 2,100 |
- 3.51% | -21,976 | 15.06% | 4,096,610 |
| 2024/03/22 | 59,900 | 100 |
- 0.17% | 6,359 | 15.14% | 4,118,586 |
| 2024/03/21 | 60,000 | 2,000 |
+ 3.45% | 47,129 | 15.12% | 4,112,227 |
| 2024/03/20 | 58,000 | 100 |
- 0.17% | 22,050 | 14.95% | 4,065,098 |
