- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/03/30 | 80,000 | 1,700 |
- 2.08% | 4,803 | 16.97% | 4,615,113 |
| 2026/03/27 | 81,700 |  700 |
+ 0.86% | 17,368 | 16.95% | 4,610,310 |
| 2026/03/26 | 81,000 | 1,600 |
- 1.94% | 33,342 | 16.89% | 4,592,942 |
| 2026/03/25 | 82,600 | 400 |
+ 0.49% | -6,878 | 16.77% | 4,559,600 |
| 2026/03/24 | 82,200 | 2,400 |
+ 3.01% | 30,211 | 16.79% | 4,566,478 |
| 2026/03/23 | 79,800 | 5,100 |
- 6.01% | 13,587 | 16.68% | 4,536,267 |
| 2026/03/20 | 84,900 | 700 |
+ 0.83% | 24,405 | 16.63% | 4,522,680 |
| 2026/03/19 | 84,200 | 3,400 |
- 3.88% | -11,516 | 16.54% | 4,498,275 |
| 2026/03/18 | 87,600 | 1,300 |
+ 1.51% | -39,586 | 16.58% | 4,509,791 |
| 2026/03/17 | 86,300 | 5,100 |
+ 6.28% | 37,333 | 16.73% | 4,549,377 |
