- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/05/15 | 42,450 |  1,100 |
- 2.53% | 25,620 | 14.57% | 3,962,271 |
| 2025/05/14 | 43,550 | 200 |
- 0.46% | 47,368 | 14.48% | 3,936,651 |
| 2025/05/13 | 43,750 | 50 |
+ 0.11% | 32,229 | 14.30% | 3,889,283 |
| 2025/05/12 | 43,700 | 500 |
+ 1.16% | 31,206 | 14.18% | 3,857,054 |
| 2025/05/09 | 43,200 | 250 |
+ 0.58% | 9,758 | 14.07% | 3,825,848 |
| 2025/05/08 | 42,950 | 400 |
+ 0.94% | 2,237 | 14.03% | 3,816,090 |
| 2025/05/07 | 42,550 | 100 |
+ 0.24% | 10,416 | 14.02% | 3,813,853 |
| 2025/05/02 | 42,450 | 350 |
- 0.82% | 134 | 13.99% | 3,803,437 |
| 2025/04/30 | 42,800 | 550 |
- 1.27% | -5,108 | 13.99% | 3,803,303 |
| 2025/04/29 | 43,350 | 500 |
+ 1.17% | -1,704 | 14.00% | 3,808,411 |
