- Last Trade(￦)
89,100- Change
1,000- Change
- -1.11%
- Open(￦)
- 89,500
- High (￦)
- 89,600
- Low (￦)
- 87,000
- Volume
- 245,934
89,100 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/11/27 | 58,900 |  0 |
0% | 5,599 | 17.61% | 4,790,402 |
| 2025/11/26 | 58,900 |  2,400 |
+ 4.25% | 10,597 | 17.59% | 4,784,803 |
| 2025/11/25 | 56,500 | 1,200 |
- 2.08% | -6,701 | 17.56% | 4,774,206 |
| 2025/11/24 | 57,700 | 2,500 |
+ 4.53% | 28,793 | 17.58% | 4,780,907 |
| 2025/11/21 | 55,200 | 200 |
- 0.36% | 3,556 | 17.47% | 4,752,114 |
| 2025/11/20 | 55,400 | 400 |
+ 0.73% | -3,322 | 17.46% | 4,748,558 |
| 2025/11/19 | 55,000 | 900 |
+ 1.66% | -6,582 | 17.47% | 4,751,880 |
| 2025/11/18 | 54,100 | 1,500 |
- 2.7% | 16,994 | 17.50% | 4,758,462 |
| 2025/11/17 | 55,600 | 100 |
- 0.18% | -911 | 17.44% | 4,741,468 |
| 2025/11/14 | 55,700 | 1,800 |
- 3.13% | -51,625 | 17.44% | 4,742,379 |
