- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/11/19 | 166,000 |  3,000 |
- 1.78% | -45,340 | 15.18% | 3,905,879 |
| 2012/11/16 | 169,000 | 4,000 |
+ 2.42% | -7,000 | 15.36% | 3,951,219 |
| 2012/11/15 | 165,000 | 1,000 |
+ 0.61% | -23,519 | 15.38% | 3,958,219 |
| 2012/11/14 | 164,000 | 7,500 |
+ 4.79% | -22,791 | 15.48% | 3,981,738 |
| 2012/11/13 | 156,500 | 5,000 |
- 3.1% | 21,162 | 15.56% | 4,004,529 |
| 2012/11/12 | 161,500 | 500 |
+ 0.31% | 6,739 | 15.48% | 3,983,367 |
| 2012/11/09 | 161,000 | 2,500 |
- 1.53% | -38,835 | 15.46% | 3,976,628 |
| 2012/11/08 | 163,500 | 4,500 |
- 2.68% | 3,345 | 15.61% | 4,015,463 |
| 2012/11/07 | 168,000 | 3,000 |
+ 1.82% | 15,036 | 15.59% | 4,012,118 |
| 2012/11/06 | 165,000 | 2,000 |
+ 1.23% | -31,883 | 15.53% | 3,997,082 |
