- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/11/21 | 198,000 |  4,000 |
+ 2.06% | 37,863 | 19.71% | 5,070,234 |
| 2013/11/20 | 194,000 | 3,000 |
- 1.52% | 14,630 | 19.56% | 5,032,371 |
| 2013/11/19 | 197,000 | 3,000 |
+ 1.55% | 24,632 | 19.50% | 5,017,741 |
| 2013/11/18 | 194,000 | 1,000 |
+ 0.52% | 19,833 | 19.41% | 4,993,109 |
| 2013/11/15 | 193,000 | 6,500 |
+ 3.49% | 72,490 | 19.33% | 4,973,276 |
| 2013/11/14 | 186,500 | 500 |
+ 0.27% | -4,060 | 19.05% | 4,900,786 |
| 2013/11/13 | 186,000 | 3,500 |
- 1.85% | 12,712 | 19.06% | 4,904,846 |
| 2013/11/12 | 189,500 | 2,000 |
+ 1.07% | 35,769 | 19.01% | 4,892,134 |
| 2013/11/11 | 187,500 |  0 |
0% | 28,121 | 18.87% | 4,856,365 |
| 2013/11/08 | 187,500 | 2,500 |
+ 1.35% | 24,640 | 18.76% | 4,828,244 |
