- Last Trade(￦)
93,900- Change
3,100- Change
- -3.20%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 93,100
- Volume
- 452,750
93,900 3,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/02/20 | 155,000 | 4,500 |
- 2.82% | 3,841 | 20.67% | 5,318,813 |
| 2014/02/19 | 159,500 | 1,500 |
- 0.93% | 8,499 | 20.66% | 5,314,972 |
| 2014/02/18 | 161,000 | 2,500 |
- 1.53% | -6,878 | 20.62% | 5,306,473 |
| 2014/02/17 | 163,500 |  4,000 |
+ 2.51% | 27,720 | 20.65% | 5,313,351 |
| 2014/02/14 | 159,500 | 3,500 |
+ 2.24% | 346 | 20.54% | 5,285,631 |
| 2014/02/13 | 156,000 | 1,500 |
- 0.95% | -2,156 | 20.54% | 5,285,285 |
| 2014/02/12 | 157,500 | 2,000 |
- 1.25% | -6,569 | 20.55% | 5,287,441 |
| 2014/02/11 | 159,500 | 4,500 |
+ 2.9% | 15,990 | 20.58% | 5,294,010 |
| 2014/02/10 | 155,000 | 1,000 |
- 0.64% | 8,276 | 20.51% | 5,278,020 |
| 2014/02/07 | 156,000 | 500 |
+ 0.32% | 28,260 | 20.48% | 5,269,744 |
