- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/04/16 | 139,000 |  3,500 |
- 2.46% | -1,290 | 17.45% | 4,490,938 |
| 2013/04/15 | 142,500 |  0 |
0% | -23,339 | 17.46% | 4,492,228 |
| 2013/04/12 | 142,500 | 2,000 |
- 1.38% | -2,946 | 17.55% | 4,515,567 |
| 2013/04/11 | 144,500 | 5,500 |
- 3.67% | -11,543 | 17.56% | 4,518,513 |
| 2013/04/10 | 150,000 | 4,000 |
- 2.6% | -81,659 | 17.61% | 4,530,056 |
| 2013/04/09 | 154,000 | 0 |
0% | -34,950 | 17.92% | 4,611,715 |
| 2013/04/08 | 154,000 | 500 |
+ 0.33% | -26,181 | 18.06% | 4,646,665 |
| 2013/04/05 | 153,500 | 8,000 |
- 4.95% | -18,750 | 18.16% | 4,672,846 |
| 2013/04/04 | 161,500 | 5,000 |
- 3% | -7,005 | 18.23% | 4,691,596 |
| 2013/04/03 | 166,500 | 3,000 |
+ 1.83% | 3,064 | 18.26% | 4,698,601 |
