- Last Trade(￦)
93,600- Change
3,400- Change
- -3.51%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 93,100
- Volume
- 477,388
93,600 3,400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/04/17 | 162,000 |  1,000 |
+ 0.62% | -9,677 | 20.43% | 5,255,622 |
| 2014/04/16 | 161,000 | 1,500 |
+ 0.94% | 10,920 | 20.46% | 5,265,299 |
| 2014/04/15 | 159,500 | 2,500 |
- 1.54% | -23,676 | 20.42% | 5,254,379 |
| 2014/04/14 | 162,000 | 1,000 |
- 0.61% | -7,374 | 20.51% | 5,278,055 |
| 2014/04/11 | 163,000 | 1,000 |
- 0.61% | 8,668 | 20.54% | 5,285,429 |
| 2014/04/10 | 164,000 | 1,000 |
- 0.61% | 14,836 | 20.51% | 5,276,761 |
| 2014/04/09 | 165,000 | 3,500 |
- 2.08% | 10,637 | 20.45% | 5,261,925 |
| 2014/04/08 | 168,500 | 2,000 |
+ 1.2% | -7,163 | 20.41% | 5,251,288 |
| 2014/04/07 | 166,500 | 2,500 |
- 1.48% | -466 | 20.44% | 5,258,451 |
| 2014/04/04 | 169,000 | 1,000 |
+ 0.6% | -23,018 | 20.44% | 5,258,917 |
