Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2013/06/14 166,000 1,000 + 0.61% -28,699 16.38% 4,213,516
2013/06/13 165,000 4,000 + 2.48% -22,491 16.49% 4,242,215
2013/06/12 161,000 0 0% 604 16.57% 4,264,706
2013/06/11 161,000 2,000 + 1.26% -770 16.57% 4,264,102
2013/06/10 159,000 1,000 - 0.62% -2,012 16.58% 4,264,872
2013/06/07 160,000 500 - 0.31% 4,360 16.58% 4,266,884
2013/06/05 160,500 2,500 - 1.53% 5,225 16.57% 4,262,524
2013/06/04 163,000 2,000 + 1.24% 5,652 16.55% 4,257,299
2013/06/03 161,000 4,500 - 2.72% 9,581 16.52% 4,251,647
2013/05/31 165,500 0 0% 2,751 16.49% 4,242,066
provided by Provision of information HMC