- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/08/05 | 185,000 | 5,000 |
- 2.63% | -7,897 | 20.63% | 5,309,276 |
| 2014/08/04 | 190,000 |  2,000 |
+ 1.06% | 21,018 | 20.67% | 5,317,173 |
| 2014/08/01 | 188,000 | 500 |
- 0.27% | 2,685 | 20.58% | 5,296,155 |
| 2014/07/31 | 188,500 | 2,000 |
+ 1.07% | -4,967 | 20.57% | 5,293,470 |
| 2014/07/30 | 186,500 | 1,000 |
+ 0.54% | 14,058 | 20.59% | 5,298,437 |
| 2014/07/29 | 185,500 | 2,500 |
+ 1.37% | 6,198 | 20.54% | 5,284,379 |
| 2014/07/28 | 183,000 | 3,500 |
- 1.88% | 19,950 | 20.51% | 5,278,181 |
| 2014/07/25 | 186,500 | 2,500 |
- 1.32% | 8,011 | 20.44% | 5,258,231 |
| 2014/07/24 | 189,000 | 3,500 |
+ 1.89% | 35,656 | 20.40% | 5,250,220 |
| 2014/07/23 | 185,500 | 4,000 |
- 2.11% | 37,371 | 20.27% | 5,214,564 |
