- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/04/30 | 142,000 |  2,500 |
- 1.73% | -33,404 | 16.99% | 4,371,881 |
| 2013/04/29 | 144,500 | 9,000 |
+ 6.64% | -1,130 | 17.12% | 4,405,285 |
| 2013/04/26 | 135,500 | 2,500 |
- 1.81% | -15,800 | 17.13% | 4,406,415 |
| 2013/04/25 | 138,000 | 11,000 |
+ 8.66% | -8,714 | 17.19% | 4,422,215 |
| 2013/04/24 | 127,000 | 3,500 |
- 2.68% | -4,082 | 17.22% | 4,430,929 |
| 2013/04/23 | 130,500 | 5,500 |
- 4.04% | -5,748 | 17.24% | 4,435,011 |
| 2013/04/22 | 136,000 | 3,000 |
+ 2.26% | -35,993 | 17.26% | 4,440,759 |
| 2013/04/19 | 133,000 | 1,500 |
- 1.12% | 22,541 | 17.40% | 4,476,752 |
| 2013/04/18 | 134,500 | 6,000 |
- 4.27% | -29,398 | 17.31% | 4,454,211 |
| 2013/04/17 | 140,500 | 1,500 |
+ 1.08% | -7,329 | 17.43% | 4,483,609 |
