- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/09/19 | 187,000 | 3,000 |
+ 1.63% | 57,711 | 14.29% | 3,676,044 |
| 2012/09/18 | 184,000 |  4,000 |
- 2.13% | -8,474 | 14.06% | 3,618,333 |
| 2012/09/17 | 188,000 | 4,500 |
- 2.34% | -18,248 | 14.10% | 3,626,807 |
| 2012/09/14 | 192,500 | 500 |
+ 0.26% | 20,424 | 14.17% | 3,645,055 |
| 2012/09/13 | 192,000 | 2,000 |
+ 1.05% | 8,769 | 14.09% | 3,624,631 |
| 2012/09/12 | 190,000 | 3,000 |
+ 1.6% | 26,322 | 14.05% | 3,615,862 |
| 2012/09/11 | 187,000 | 3,000 |
+ 1.63% | 30,033 | 13.95% | 3,589,540 |
| 2012/09/10 | 184,000 | 1,000 |
- 0.54% | 12,218 | 13.83% | 3,559,507 |
| 2012/09/07 | 185,000 | 3,000 |
+ 1.65% | 57,195 | 13.79% | 3,547,289 |
| 2012/09/06 | 182,000 | 6,500 |
+ 3.7% | 13,774 | 13.56% | 3,490,094 |
