- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/04 | 76,700 | 300 |
+ 0.39% | 549 | 2.54% | 654,493 |
| 2011/04/01 | 76,400 |  900 |
- 1.16% | 7,906 | 2.54% | 653,944 |
| 2011/03/31 | 77,300 | 500 |
- 0.64% | -1,407 | 2.51% | 646,038 |
| 2011/03/30 | 77,800 | 100 |
- 0.13% | 5,020 | 2.52% | 647,445 |
| 2011/03/29 | 77,900 | 100 |
+ 0.13% | -6,890 | 2.50% | 642,425 |
| 2011/03/28 | 77,800 | 2,400 |
+ 3.18% | -3,567 | 2.52% | 649,315 |
| 2011/03/25 | 75,400 | 1,100 |
- 1.44% | -69 | 2.54% | 652,882 |
| 2011/03/24 | 76,500 | 1,900 |
+ 2.55% | -1,573 | 2.54% | 652,951 |
| 2011/03/23 | 74,600 | 5,600 |
+ 8.12% | -8,494 | 2.54% | 654,524 |
| 2011/03/22 | 69,000 | 1,000 |
- 1.43% | 293 | 2.58% | 663,018 |
