- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/18 | 123,000 | 13,000 |
+ 11.82% | -42,591 | 2.41% | 619,863 |
| 2011/04/15 | 110,000 | 1,500 |
+ 1.38% | -3,689 | 2.57% | 662,454 |
| 2011/04/14 | 108,500 | 14,000 |
+ 14.81% | -59,075 | 2.59% | 666,143 |
| 2011/04/13 | 94,500 | 6,700 |
+ 7.63% | -34,097 | 2.82% | 725,218 |
| 2011/04/12 | 87,800 | 3,600 |
+ 4.28% | 11,901 | 2.95% | 759,315 |
| 2011/04/11 | 84,200 |  0 |
0% | -32,040 | 2.90% | 747,414 |
| 2011/04/08 | 84,200 | 1,300 |
+ 1.57% | -1,962 | 3.03% | 779,454 |
| 2011/04/07 | 82,900 | 3,900 |
+ 4.94% | 109,305 | 3.04% | 781,416 |
| 2011/04/06 | 79,000 | 3,300 |
+ 4.36% | 17,550 | 2.61% | 672,111 |
| 2011/04/05 | 75,700 |  1,000 |
- 1.3% | 68 | 2.54% | 654,561 |
