- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/03/21 | 70,000 |  500 |
- 0.71% | 3,168 | 2.58% | 662,725 |
| 2011/03/18 | 70,500 | 1,100 |
+ 1.59% | -5,752 | 2.56% | 659,557 |
| 2011/03/17 | 69,400 | 1,400 |
- 1.98% | 370 | 2.59% | 665,309 |
| 2011/03/16 | 70,800 |  0 |
0% | -2,682 | 2.58% | 664,939 |
| 2011/03/15 | 70,800 | 2,700 |
- 3.67% | 532 | 2.59% | 667,621 |
| 2011/03/14 | 73,500 | 1,400 |
- 1.87% | -10,637 | 2.59% | 667,089 |
| 2011/03/11 | 74,900 | 1,000 |
+ 1.35% | -27,691 | 2.63% | 677,726 |
| 2011/03/10 | 73,900 | 600 |
+ 0.82% | -24,266 | 2.74% | 705,417 |
| 2011/03/09 | 73,300 | 1,000 |
- 1.35% | -462 | 2.84% | 729,683 |
| 2011/03/08 | 74,300 | 2,100 |
+ 2.91% | -35,700 | 2.84% | 730,145 |
