- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/04/26 | 154,500 |  0 |
0% | 17,629 | 7.69% | 1,978,317 |
| 2012/04/25 | 154,500 |  500 |
+ 0.32% | 30,841 | 7.62% | 1,960,688 |
| 2012/04/24 | 154,000 | 0 |
0% | 32,068 | 7.50% | 1,929,847 |
| 2012/04/23 | 154,000 | 1,000 |
- 0.65% | 13,917 | 7.38% | 1,897,779 |
| 2012/04/20 | 155,000 | 500 |
- 0.32% | -22,202 | 7.32% | 1,883,862 |
| 2012/04/19 | 155,500 | 500 |
- 0.32% | 7,134 | 7.41% | 1,906,064 |
| 2012/04/18 | 156,000 | 6,500 |
+ 4.35% | 26,165 | 7.38% | 1,898,930 |
| 2012/04/17 | 149,500 | 0 |
0% | -3,792 | 7.28% | 1,872,765 |
| 2012/04/16 | 149,500 | 3,000 |
+ 2.05% | 33,157 | 7.29% | 1,876,557 |
| 2012/04/13 | 146,500 | 3,500 |
- 2.33% | -30,528 | 7.16% | 1,843,400 |
