포스코퓨처엠(003670)
2025-05-28 15:30 기준
- 현재가
- 114,100
- 전일대비
- 14,000
- 등락률(%)
- +13.99%
- 시가
- 101,200
- 고가
- 115,300
- 저가
- 99,900
- 거래량
- 886,456
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.05.28 15:30 |
114,100 |
14,000 |
+13.99% |
30,565 |
886,456 |
| 2025.05.28 15:19 |
114,700 |
14,600 |
+14.59% |
2,604 |
855,891 |
| 2025.05.28 15:18 |
114,700 |
14,600 |
+14.59% |
3,086 |
853,287 |
| 2025.05.28 15:17 |
114,700 |
14,600 |
+14.59% |
3,363 |
850,201 |
| 2025.05.28 15:16 |
115,100 |
15,000 |
+14.99% |
5,396 |
846,838 |
| 2025.05.28 15:15 |
114,900 |
14,800 |
+14.79% |
3,661 |
841,442 |
| 2025.05.28 15:14 |
115,200 |
15,100 |
+15.08% |
2,024 |
837,781 |
| 2025.05.28 15:13 |
115,200 |
15,100 |
+15.08% |
2,736 |
835,757 |
| 2025.05.28 15:12 |
115,100 |
15,000 |
+14.99% |
4,210 |
833,021 |
| 2025.05.28 15:11 |
115,100 |
15,000 |
+14.99% |
2,252 |
828,811 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
114,100 |
14,000 |
30,565 |
| 15:19 |
114,700 |
14,600 |
2,604 |
| 15:18 |
114,700 |
14,600 |
3,086 |
| 15:17 |
114,700 |
14,600 |
3,363 |
| 15:16 |
115,100 |
15,000 |
5,396 |
| 15:15 |
114,900 |
14,800 |
3,661 |
| 15:14 |
115,200 |
15,100 |
2,024 |
| 15:13 |
115,200 |
15,100 |
2,736 |
| 15:12 |
115,100 |
15,000 |
4,210 |
| 15:11 |
115,100 |
15,000 |
2,252 |