포스코퓨처엠(003670)
2024-09-13 15:30 기준
- 현재가
- 232,000
- 전일대비
- 2,000
- 등락률(%)
- -0.85%
- 시가
- 232,500
- 고가
- 235,000
- 저가
- 225,000
- 거래량
- 352,907
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.09.13 15:30 |
232,000 |
2,000 |
-0.85% |
14,029 |
352,907 |
| 2024.09.13 15:19 |
232,500 |
1,500 |
-0.64% |
1,305 |
338,878 |
| 2024.09.13 15:18 |
231,500 |
2,500 |
-1.07% |
1,153 |
337,573 |
| 2024.09.13 15:17 |
231,500 |
2,500 |
-1.07% |
5,407 |
336,420 |
| 2024.09.13 15:16 |
231,500 |
2,500 |
-1.07% |
1,064 |
331,013 |
| 2024.09.13 15:15 |
232,000 |
2,000 |
-0.85% |
564 |
329,949 |
| 2024.09.13 15:14 |
231,500 |
2,500 |
-1.07% |
667 |
329,385 |
| 2024.09.13 15:13 |
232,000 |
2,000 |
-0.85% |
876 |
328,718 |
| 2024.09.13 15:12 |
231,500 |
2,500 |
-1.07% |
689 |
327,842 |
| 2024.09.13 15:11 |
231,500 |
2,500 |
-1.07% |
481 |
327,153 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
232,000 |
2,000 |
14,029 |
| 15:19 |
232,500 |
1,500 |
1,305 |
| 15:18 |
231,500 |
2,500 |
1,153 |
| 15:17 |
231,500 |
2,500 |
5,407 |
| 15:16 |
231,500 |
2,500 |
1,064 |
| 15:15 |
232,000 |
2,000 |
564 |
| 15:14 |
231,500 |
2,500 |
667 |
| 15:13 |
232,000 |
2,000 |
876 |
| 15:12 |
231,500 |
2,500 |
689 |
| 15:11 |
231,500 |
2,500 |
481 |