포스코퓨처엠(003670)

2026-10-27 15:30 기준
160,500
전일대비
4,000
등락률(%)
+2.56%
시가
160,300
고가
165,600
저가
158,400
거래량
287,159
확인
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2026.10.27 15:30 160,500 4,000 +2.56% 10,064 287,159
2026.10.27 15:19 160,400 3,900 +2.49% 566 277,095
2026.10.27 15:18 160,900 4,400 +2.81% 657 276,529
2026.10.27 15:17 160,200 3,700 +2.36% 740 275,872
2026.10.27 15:16 160,100 3,600 +2.30% 475 275,132
2026.10.27 15:15 160,300 3,800 +2.43% 840 274,657
2026.10.27 15:14 160,600 4,100 +2.62% 363 273,817
2026.10.27 15:13 160,600 4,100 +2.62% 322 273,454
2026.10.27 15:12 160,500 4,000 +2.56% 410 273,132
2026.10.27 15:11 161,000 4,500 +2.88% 167 272,722
날짜 종가(원) 전일대비 체결량(주)
15:30 160,500 4,000 10,064
15:19 160,400 3,900 566
15:18 160,900 4,400 657
15:17 160,200 3,700 740
15:16 160,100 3,600 475
15:15 160,300 3,800 840
15:14 160,600 4,100 363
15:13 160,600 4,100 322
15:12 160,500 4,000 410
15:11 161,000 4,500 167