포스코퓨처엠(003670)
2026-05-19 15:30 기준
- 현재가
- 224,000
- 전일대비
- 8,000
- 등락률(%)
- -3.45%
- 시가
- 235,000
- 고가
- 235,500
- 저가
- 217,500
- 거래량
- 330,914
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.05.19 15:30 |
224,000 |
8,000 |
-3.45% |
18,478 |
330,914 |
| 2026.05.19 15:19 |
223,500 |
8,500 |
-3.66% |
596 |
312,436 |
| 2026.05.19 15:18 |
223,000 |
9,000 |
-3.88% |
561 |
311,840 |
| 2026.05.19 15:17 |
223,000 |
9,000 |
-3.88% |
954 |
311,279 |
| 2026.05.19 15:16 |
224,000 |
8,000 |
-3.45% |
525 |
310,325 |
| 2026.05.19 15:15 |
224,000 |
8,000 |
-3.45% |
1,352 |
309,800 |
| 2026.05.19 15:14 |
223,500 |
8,500 |
-3.66% |
1,207 |
308,448 |
| 2026.05.19 15:13 |
224,000 |
8,000 |
-3.45% |
717 |
307,241 |
| 2026.05.19 15:12 |
224,000 |
8,000 |
-3.45% |
1,461 |
306,524 |
| 2026.05.19 15:11 |
223,000 |
9,000 |
-3.88% |
1,122 |
305,063 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
224,000 |
8,000 |
18,478 |
| 15:19 |
223,500 |
8,500 |
596 |
| 15:18 |
223,000 |
9,000 |
561 |
| 15:17 |
223,000 |
9,000 |
954 |
| 15:16 |
224,000 |
8,000 |
525 |
| 15:15 |
224,000 |
8,000 |
1,352 |
| 15:14 |
223,500 |
8,500 |
1,207 |
| 15:13 |
224,000 |
8,000 |
717 |
| 15:12 |
224,000 |
8,000 |
1,461 |
| 15:11 |
223,000 |
9,000 |
1,122 |