포스코퓨처엠(003670)
2025-09-10 15:30 기준
- 현재가
- 129,600
- 전일대비
- 3,400
- 등락률(%)
- -2.56%
- 시가
- 132,300
- 고가
- 132,300
- 저가
- 128,100
- 거래량
- 587,635
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.09.10 15:30 |
129,600 |
3,400 |
-2.56% |
15,109 |
587,635 |
| 2025.09.10 15:19 |
129,700 |
3,300 |
-2.48% |
555 |
572,526 |
| 2025.09.10 15:18 |
129,400 |
3,600 |
-2.71% |
1,163 |
571,971 |
| 2025.09.10 15:17 |
129,500 |
3,500 |
-2.63% |
1,489 |
570,808 |
| 2025.09.10 15:16 |
129,400 |
3,600 |
-2.71% |
1,451 |
569,319 |
| 2025.09.10 15:15 |
129,500 |
3,500 |
-2.63% |
1,255 |
567,868 |
| 2025.09.10 15:14 |
129,400 |
3,600 |
-2.71% |
762 |
566,613 |
| 2025.09.10 15:13 |
129,400 |
3,600 |
-2.71% |
900 |
565,851 |
| 2025.09.10 15:12 |
129,400 |
3,600 |
-2.71% |
937 |
564,951 |
| 2025.09.10 15:11 |
129,400 |
3,600 |
-2.71% |
1,058 |
564,014 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
129,600 |
3,400 |
15,109 |
| 15:19 |
129,700 |
3,300 |
555 |
| 15:18 |
129,400 |
3,600 |
1,163 |
| 15:17 |
129,500 |
3,500 |
1,489 |
| 15:16 |
129,400 |
3,600 |
1,451 |
| 15:15 |
129,500 |
3,500 |
1,255 |
| 15:14 |
129,400 |
3,600 |
762 |
| 15:13 |
129,400 |
3,600 |
900 |
| 15:12 |
129,400 |
3,600 |
937 |
| 15:11 |
129,400 |
3,600 |
1,058 |