포스코인터내셔널(047050)
2026-08-21 15:30 기준
- 현재가
- 50,600
- 전일대비
- 1,700
- 등락률(%)
- -3.25%
- 시가
- 51,300
- 고가
- 51,700
- 저가
- 49,400
- 거래량
- 405,537
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.08.21 15:30 |
50,600 |
1,700 |
-3.25% |
12,105 |
405,537 |
| 2026.08.21 15:19 |
50,500 |
1,800 |
-3.44% |
472 |
393,432 |
| 2026.08.21 15:18 |
50,500 |
1,800 |
-3.44% |
2,595 |
392,960 |
| 2026.08.21 15:17 |
50,400 |
1,900 |
-3.63% |
559 |
390,365 |
| 2026.08.21 15:16 |
50,600 |
1,700 |
-3.25% |
943 |
389,806 |
| 2026.08.21 15:15 |
50,400 |
1,900 |
-3.63% |
769 |
388,863 |
| 2026.08.21 15:14 |
50,400 |
1,900 |
-3.63% |
2,902 |
388,094 |
| 2026.08.21 15:13 |
50,400 |
1,900 |
-3.63% |
2,478 |
385,192 |
| 2026.08.21 15:12 |
50,400 |
1,900 |
-3.63% |
198 |
382,714 |
| 2026.08.21 15:11 |
50,400 |
1,900 |
-3.63% |
380 |
382,516 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
50,600 |
1,700 |
12,105 |
| 15:19 |
50,500 |
1,800 |
472 |
| 15:18 |
50,500 |
1,800 |
2,595 |
| 15:17 |
50,400 |
1,900 |
559 |
| 15:16 |
50,600 |
1,700 |
943 |
| 15:15 |
50,400 |
1,900 |
769 |
| 15:14 |
50,400 |
1,900 |
2,902 |
| 15:13 |
50,400 |
1,900 |
2,478 |
| 15:12 |
50,400 |
1,900 |
198 |
| 15:11 |
50,400 |
1,900 |
380 |