포스코인터내셔널(047050)
2024-09-13 15:30 기준
- 현재가
- 54,400
- 전일대비
- 800
- 등락률(%)
- +1.49%
- 시가
- 53,400
- 고가
- 55,000
- 저가
- 52,800
- 거래량
- 594,109
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.09.13 15:30 |
54,400 |
800 |
+1.49% |
20,577 |
594,109 |
| 2024.09.13 15:19 |
54,400 |
800 |
+1.49% |
1,034 |
573,532 |
| 2024.09.13 15:18 |
54,400 |
800 |
+1.49% |
1,175 |
572,498 |
| 2024.09.13 15:17 |
54,300 |
700 |
+1.31% |
321 |
571,323 |
| 2024.09.13 15:16 |
54,300 |
700 |
+1.31% |
1,211 |
571,002 |
| 2024.09.13 15:15 |
54,400 |
800 |
+1.49% |
1,350 |
569,791 |
| 2024.09.13 15:14 |
54,400 |
800 |
+1.49% |
2,842 |
568,441 |
| 2024.09.13 15:13 |
54,300 |
700 |
+1.31% |
200 |
565,599 |
| 2024.09.13 15:12 |
54,300 |
700 |
+1.31% |
1,411 |
565,399 |
| 2024.09.13 15:11 |
54,300 |
700 |
+1.31% |
970 |
563,988 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
54,400 |
800 |
20,577 |
| 15:19 |
54,400 |
800 |
1,034 |
| 15:18 |
54,400 |
800 |
1,175 |
| 15:17 |
54,300 |
700 |
321 |
| 15:16 |
54,300 |
700 |
1,211 |
| 15:15 |
54,400 |
800 |
1,350 |
| 15:14 |
54,400 |
800 |
2,842 |
| 15:13 |
54,300 |
700 |
200 |
| 15:12 |
54,300 |
700 |
1,411 |
| 15:11 |
54,300 |
700 |
970 |