포스코인터내셔널(047050)

2025-12-08 15:30 기준
55,200
전일대비
300
등락률(%)
+0.55%
시가
55,200
고가
55,700
저가
54,600
거래량
306,107
확인
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2025.12.08 15:30 55,200 300 +0.55% 13,540 306,107
2025.12.08 15:19 55,200 300 +0.55% 2,149 292,567
2025.12.08 15:18 55,100 200 +0.36% 1,553 290,418
2025.12.08 15:17 55,100 200 +0.36% 581 288,865
2025.12.08 15:16 55,200 300 +0.55% 1,222 288,284
2025.12.08 15:15 55,200 300 +0.55% 528 287,062
2025.12.08 15:14 55,200 300 +0.55% 332 286,534
2025.12.08 15:13 55,300 400 +0.73% 443 286,202
2025.12.08 15:12 55,300 400 +0.73% 430 285,759
2025.12.08 15:11 55,200 300 +0.55% 698 285,329
날짜 종가(원) 전일대비 체결량(주)
15:30 55,200 300 13,540
15:19 55,200 300 2,149
15:18 55,100 200 1,553
15:17 55,100 200 581
15:16 55,200 300 1,222
15:15 55,200 300 528
15:14 55,200 300 332
15:13 55,300 400 443
15:12 55,300 400 430
15:11 55,200 300 698