포스코인터내셔널(047050)
2025-05-28 15:30 기준
- 현재가
- 49,450
- 전일대비
- 750
- 등락률(%)
- +1.54%
- 시가
- 48,800
- 고가
- 49,850
- 저가
- 48,350
- 거래량
- 443,500
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.05.28 15:30 |
49,450 |
750 |
+1.54% |
12,192 |
443,500 |
| 2025.05.28 15:19 |
49,400 |
700 |
+1.44% |
2,007 |
431,308 |
| 2025.05.28 15:18 |
49,450 |
750 |
+1.54% |
106 |
429,301 |
| 2025.05.28 15:17 |
49,450 |
750 |
+1.54% |
1,520 |
429,195 |
| 2025.05.28 15:16 |
49,400 |
700 |
+1.44% |
1,695 |
427,675 |
| 2025.05.28 15:15 |
49,400 |
700 |
+1.44% |
402 |
425,980 |
| 2025.05.28 15:14 |
49,400 |
700 |
+1.44% |
2,201 |
425,578 |
| 2025.05.28 15:13 |
49,400 |
700 |
+1.44% |
3,138 |
423,377 |
| 2025.05.28 15:12 |
49,450 |
750 |
+1.54% |
2,417 |
420,239 |
| 2025.05.28 15:11 |
49,450 |
750 |
+1.54% |
826 |
417,822 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
49,450 |
750 |
12,192 |
| 15:19 |
49,400 |
700 |
2,007 |
| 15:18 |
49,450 |
750 |
106 |
| 15:17 |
49,450 |
750 |
1,520 |
| 15:16 |
49,400 |
700 |
1,695 |
| 15:15 |
49,400 |
700 |
402 |
| 15:14 |
49,400 |
700 |
2,201 |
| 15:13 |
49,400 |
700 |
3,138 |
| 15:12 |
49,450 |
750 |
2,417 |
| 15:11 |
49,450 |
750 |
826 |