POSCO홀딩스(005490)
2025-05-28 15:30 기준
- 현재가
- 249,500
- 전일대비
- 12,500
- 등락률(%)
- +5.27%
- 시가
- 238,500
- 고가
- 251,000
- 저가
- 238,500
- 거래량
- 384,740
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.05.28 15:30 |
249,500 |
12,500 |
+5.27% |
23,349 |
384,740 |
| 2025.05.28 15:19 |
249,500 |
12,500 |
+5.27% |
1,105 |
361,391 |
| 2025.05.28 15:18 |
250,000 |
13,000 |
+5.49% |
1,478 |
360,286 |
| 2025.05.28 15:17 |
250,000 |
13,000 |
+5.49% |
2,388 |
358,808 |
| 2025.05.28 15:16 |
250,000 |
13,000 |
+5.49% |
2,190 |
356,420 |
| 2025.05.28 15:15 |
250,000 |
13,000 |
+5.49% |
953 |
354,230 |
| 2025.05.28 15:14 |
249,500 |
12,500 |
+5.27% |
763 |
353,277 |
| 2025.05.28 15:13 |
249,500 |
12,500 |
+5.27% |
1,183 |
352,514 |
| 2025.05.28 15:12 |
250,000 |
13,000 |
+5.49% |
1,768 |
351,331 |
| 2025.05.28 15:11 |
249,500 |
12,500 |
+5.27% |
570 |
349,563 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
249,500 |
12,500 |
23,349 |
| 15:19 |
249,500 |
12,500 |
1,105 |
| 15:18 |
250,000 |
13,000 |
1,478 |
| 15:17 |
250,000 |
13,000 |
2,388 |
| 15:16 |
250,000 |
13,000 |
2,190 |
| 15:15 |
250,000 |
13,000 |
953 |
| 15:14 |
249,500 |
12,500 |
763 |
| 15:13 |
249,500 |
12,500 |
1,183 |
| 15:12 |
250,000 |
13,000 |
1,768 |
| 15:11 |
249,500 |
12,500 |
570 |