POSCO홀딩스(005490)
2026-10-27 15:30 기준
- 현재가
- 276,000
- 전일대비
- 6,500
- 등락률(%)
- +2.41%
- 시가
- 272,000
- 고가
- 278,500
- 저가
- 270,000
- 거래량
- 167,881
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.10.27 15:30 |
276,000 |
6,500 |
+2.41% |
25,346 |
167,881 |
| 2026.10.27 15:19 |
275,500 |
6,000 |
+2.23% |
431 |
142,535 |
| 2026.10.27 15:18 |
275,000 |
5,500 |
+2.04% |
1,368 |
142,104 |
| 2026.10.27 15:17 |
275,000 |
5,500 |
+2.04% |
350 |
140,736 |
| 2026.10.27 15:16 |
274,500 |
5,000 |
+1.86% |
1,730 |
140,386 |
| 2026.10.27 15:15 |
275,000 |
5,500 |
+2.04% |
5,460 |
138,656 |
| 2026.10.27 15:14 |
275,000 |
5,500 |
+2.04% |
170 |
133,196 |
| 2026.10.27 15:13 |
275,000 |
5,500 |
+2.04% |
1,034 |
133,026 |
| 2026.10.27 15:12 |
274,500 |
5,000 |
+1.86% |
1,693 |
131,992 |
| 2026.10.27 15:11 |
275,000 |
5,500 |
+2.04% |
261 |
130,299 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
276,000 |
6,500 |
25,346 |
| 15:19 |
275,500 |
6,000 |
431 |
| 15:18 |
275,000 |
5,500 |
1,368 |
| 15:17 |
275,000 |
5,500 |
350 |
| 15:16 |
274,500 |
5,000 |
1,730 |
| 15:15 |
275,000 |
5,500 |
5,460 |
| 15:14 |
275,000 |
5,500 |
170 |
| 15:13 |
275,000 |
5,500 |
1,034 |
| 15:12 |
274,500 |
5,000 |
1,693 |
| 15:11 |
275,000 |
5,500 |
261 |