POSCO홀딩스(005490)
2025-12-08 15:30 기준
- 현재가
- 319,000
- 전일대비
- 8,000
- 등락률(%)
- +2.57%
- 시가
- 312,000
- 고가
- 320,000
- 저가
- 310,000
- 거래량
- 305,156
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.12.08 15:30 |
319,000 |
8,000 |
+2.57% |
21,557 |
305,156 |
| 2025.12.08 15:19 |
318,500 |
7,500 |
+2.41% |
323 |
283,599 |
| 2025.12.08 15:18 |
318,500 |
7,500 |
+2.41% |
1,266 |
283,276 |
| 2025.12.08 15:17 |
319,000 |
8,000 |
+2.57% |
989 |
282,010 |
| 2025.12.08 15:16 |
319,500 |
8,500 |
+2.73% |
1,440 |
281,021 |
| 2025.12.08 15:15 |
319,000 |
8,000 |
+2.57% |
855 |
279,581 |
| 2025.12.08 15:14 |
319,000 |
8,000 |
+2.57% |
775 |
278,726 |
| 2025.12.08 15:13 |
319,000 |
8,000 |
+2.57% |
634 |
277,951 |
| 2025.12.08 15:12 |
319,500 |
8,500 |
+2.73% |
622 |
277,317 |
| 2025.12.08 15:11 |
319,000 |
8,000 |
+2.57% |
664 |
276,695 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
319,000 |
8,000 |
21,557 |
| 15:19 |
318,500 |
7,500 |
323 |
| 15:18 |
318,500 |
7,500 |
1,266 |
| 15:17 |
319,000 |
8,000 |
989 |
| 15:16 |
319,500 |
8,500 |
1,440 |
| 15:15 |
319,000 |
8,000 |
855 |
| 15:14 |
319,000 |
8,000 |
775 |
| 15:13 |
319,000 |
8,000 |
634 |
| 15:12 |
319,500 |
8,500 |
622 |
| 15:11 |
319,000 |
8,000 |
664 |