POSCO홀딩스(005490)
2024-09-13 15:30 기준
- 현재가
- 370,000
- 전일대비
- 11,500
- 등락률(%)
- +3.21%
- 시가
- 360,000
- 고가
- 370,000
- 저가
- 358,500
- 거래량
- 529,912
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.09.13 15:30 |
370,000 |
11,500 |
+3.21% |
83,228 |
529,912 |
| 2024.09.13 15:19 |
368,000 |
9,500 |
+2.65% |
1,465 |
446,684 |
| 2024.09.13 15:18 |
369,000 |
10,500 |
+2.93% |
2,560 |
445,219 |
| 2024.09.13 15:17 |
369,500 |
11,000 |
+3.07% |
4,400 |
442,659 |
| 2024.09.13 15:16 |
369,000 |
10,500 |
+2.93% |
4,541 |
438,259 |
| 2024.09.13 15:15 |
369,000 |
10,500 |
+2.93% |
7,205 |
433,718 |
| 2024.09.13 15:14 |
369,500 |
11,000 |
+3.07% |
5,601 |
426,513 |
| 2024.09.13 15:13 |
369,000 |
10,500 |
+2.93% |
6,080 |
420,912 |
| 2024.09.13 15:12 |
368,500 |
10,000 |
+2.79% |
7,942 |
414,832 |
| 2024.09.13 15:11 |
367,500 |
9,000 |
+2.51% |
9,644 |
406,890 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
370,000 |
11,500 |
83,228 |
| 15:19 |
368,000 |
9,500 |
1,465 |
| 15:18 |
369,000 |
10,500 |
2,560 |
| 15:17 |
369,500 |
11,000 |
4,400 |
| 15:16 |
369,000 |
10,500 |
4,541 |
| 15:15 |
369,000 |
10,500 |
7,205 |
| 15:14 |
369,500 |
11,000 |
5,601 |
| 15:13 |
369,000 |
10,500 |
6,080 |
| 15:12 |
368,500 |
10,000 |
7,942 |
| 15:11 |
367,500 |
9,000 |
9,644 |