POSCO홀딩스(005490)
2026-05-19 15:30 기준
- 현재가
- 440,500
- 전일대비
- 22,500
- 등락률(%)
- -4.86%
- 시가
- 467,000
- 고가
- 467,500
- 저가
- 430,000
- 거래량
- 578,234
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.05.19 15:30 |
440,500 |
22,500 |
-4.86% |
37,572 |
578,234 |
| 2026.05.19 15:19 |
439,000 |
24,000 |
-5.18% |
1,523 |
540,662 |
| 2026.05.19 15:18 |
439,000 |
24,000 |
-5.18% |
1,797 |
539,139 |
| 2026.05.19 15:17 |
439,500 |
23,500 |
-5.08% |
2,114 |
537,342 |
| 2026.05.19 15:16 |
440,500 |
22,500 |
-4.86% |
2,334 |
535,228 |
| 2026.05.19 15:15 |
441,000 |
22,000 |
-4.75% |
2,396 |
532,894 |
| 2026.05.19 15:14 |
440,500 |
22,500 |
-4.86% |
1,434 |
530,498 |
| 2026.05.19 15:13 |
440,500 |
22,500 |
-4.86% |
1,857 |
529,064 |
| 2026.05.19 15:12 |
440,000 |
23,000 |
-4.97% |
2,946 |
527,207 |
| 2026.05.19 15:11 |
440,000 |
23,000 |
-4.97% |
1,212 |
524,261 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
440,500 |
22,500 |
37,572 |
| 15:19 |
439,000 |
24,000 |
1,523 |
| 15:18 |
439,000 |
24,000 |
1,797 |
| 15:17 |
439,500 |
23,500 |
2,114 |
| 15:16 |
440,500 |
22,500 |
2,334 |
| 15:15 |
441,000 |
22,000 |
2,396 |
| 15:14 |
440,500 |
22,500 |
1,434 |
| 15:13 |
440,500 |
22,500 |
1,857 |
| 15:12 |
440,000 |
23,000 |
2,946 |
| 15:11 |
440,000 |
23,000 |
1,212 |