포스코인터내셔널(047050)

2026-05-19 15:30 기준

현재가

70,600

전일대비

700

등락률(%)

-0.98%

시가

71,400

고가

72,100

저가

68,100

거래량

447,116

• 외국인순매수(주) ■ 순매수 ■ 순매도
• ━ 주가(원)

날짜	종가(원)	전일대비	등락률(%)	외국인순매수	외국인지분율	보유주식수
2026-05-18	71,300	600	-0.83%	-13,989	7.75%	13,635,270
2026-05-15	71,900	2,700	-3.62%	61,486	7.76%	13,649,259
2026-05-14	74,600	2,100	+2.90%	176,117	7.72%	13,587,773
2026-05-13	72,500	1,500	-2.03%	-88,343	7.62%	13,411,656
2026-05-12	74,000	3,600	-4.64%	10,444	7.67%	13,499,999
2026-05-11	77,600	400	-0.51%	146,675	7.67%	13,489,555
2026-05-08	78,000	3,600	-4.41%	-97,477	7.58%	13,342,880
2026-05-07	81,600	2,000	-2.39%	96,123	7.64%	13,440,357
2026-05-06	83,600	3,700	-4.24%	18,571	7.59%	13,344,234
2026-05-04	87,300	0	0.00%	-204,387	7.57%	13,325,663