포스코인터내셔널(047050)
2025-05-28 15:30 기준
- 현재가
- 49,450
- 전일대비
- 750
- 등락률(%)
- +1.54%
- 시가
- 48,800
- 고가
- 49,850
- 저가
- 48,350
- 거래량
- 443,500
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-05-27 |
48,700 |
600 |
-1.22% |
-24,403 |
6.48% |
11,394,310 |
| 2025-05-26 |
49,300 |
3,400 |
+7.41% |
116,929 |
6.49% |
11,418,713 |
| 2025-05-23 |
45,900 |
700 |
-1.50% |
56,297 |
6.42% |
11,301,784 |
| 2025-05-22 |
46,600 |
1,500 |
-3.12% |
-61,891 |
6.39% |
11,245,487 |
| 2025-05-21 |
48,100 |
500 |
+1.05% |
9,327 |
6.43% |
11,307,378 |
| 2025-05-20 |
47,600 |
1,000 |
-2.06% |
-9,149 |
6.42% |
11,298,051 |
| 2025-05-19 |
48,600 |
1,750 |
+3.74% |
140,717 |
6.43% |
11,307,200 |
| 2025-05-16 |
46,850 |
800 |
-1.68% |
9,180 |
6.35% |
11,166,483 |
| 2025-05-15 |
47,650 |
450 |
+0.95% |
39,172 |
6.34% |
11,157,303 |
| 2025-05-14 |
47,200 |
1,300 |
-2.68% |
5,018 |
6.32% |
11,118,131 |