포스코인터내셔널(047050)

2026-08-21 15:30 기준

현재가

50,600

전일대비

1,700

등락률(%)

-3.25%

시가

51,300

고가

51,700

저가

49,400

거래량

405,537

• 외국인순매수(주) ■ 순매수 ■ 순매도
• ━ 주가(원)

날짜	종가(원)	전일대비	등락률(%)	외국인순매수	외국인지분율	보유주식수
2026-08-21	50,600	1,700	-3.25%	-84,290	7.83%	13,775,549
2026-08-20	52,300	1,600	+3.16%	147,548	7.88%	13,859,839
2026-08-19	50,700	700	-1.36%	-28,153	7.79%	13,712,291
2026-08-18	51,400	1,900	-3.56%	-78,026	7.81%	13,740,444
2026-08-14	53,300	1,000	-1.84%	6,515	7.85%	13,818,470
2026-08-13	54,300	1,500	-2.69%	104,108	7.85%	13,811,955
2026-08-12	55,800	300	-0.53%	21,697	7.79%	13,707,847
2026-08-11	56,100	600	-1.06%	-28,088	7.78%	13,686,150
2026-08-10	56,700	1,300	-2.24%	-96,513	7.80%	13,714,238
2026-08-07	58,000	2,600	+4.69%	9,653	7.85%	13,810,751