포스코인터내셔널(047050)
2025-07-18 15:30 기준
- 현재가
- 51,700
- 전일대비
- 500
- 등락률(%)
- +0.98%
- 시가
- 51,500
- 고가
- 53,200
- 저가
- 51,300
- 거래량
- 680,165
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-07-17 |
51,200 |
200 |
-0.39% |
-17,121 |
6.28% |
11,055,722 |
| 2025-07-16 |
51,400 |
900 |
-1.72% |
7,535 |
6.29% |
11,072,843 |
| 2025-07-15 |
52,300 |
100 |
-0.19% |
-1,804 |
6.29% |
11,065,308 |
| 2025-07-14 |
52,400 |
900 |
+1.75% |
68,308 |
6.29% |
11,067,112 |
| 2025-07-11 |
51,500 |
0 |
0.00% |
-18,848 |
6.25% |
10,998,804 |
| 2025-07-10 |
51,500 |
700 |
+1.38% |
124,383 |
6.26% |
11,017,652 |
| 2025-07-09 |
50,800 |
500 |
+0.99% |
97,935 |
6.19% |
10,893,269 |
| 2025-07-08 |
50,300 |
450 |
+0.90% |
56,520 |
6.14% |
10,795,334 |
| 2025-07-07 |
49,850 |
2,150 |
-4.13% |
-155,130 |
6.10% |
10,738,814 |
| 2025-07-04 |
52,000 |
1,000 |
+1.96% |
-25,595 |
6.19% |
10,893,944 |