포스코인터내셔널(047050)
2025-12-08 15:30 기준
- 현재가
- 55,200
- 전일대비
- 300
- 등락률(%)
- +0.55%
- 시가
- 55,200
- 고가
- 55,700
- 저가
- 54,600
- 거래량
- 306,107
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-12-05 |
54,900 |
500 |
+0.92% |
146,960 |
6.70% |
11,794,283 |
| 2025-12-04 |
54,400 |
800 |
-1.45% |
-74,046 |
6.62% |
11,647,323 |
| 2025-12-03 |
55,200 |
400 |
-0.72% |
7,094 |
6.66% |
11,721,369 |
| 2025-12-02 |
55,600 |
2,300 |
+4.32% |
10,509 |
6.66% |
11,714,275 |
| 2025-12-01 |
53,300 |
300 |
-0.56% |
-40,952 |
6.65% |
11,703,766 |
| 2025-11-28 |
53,600 |
200 |
-0.37% |
-19,298 |
6.68% |
11,744,718 |
| 2025-11-27 |
53,800 |
0 |
0.00% |
31,121 |
6.69% |
11,764,016 |
| 2025-11-26 |
53,800 |
1,700 |
+3.26% |
22,462 |
6.67% |
11,732,895 |
| 2025-11-25 |
52,100 |
900 |
+1.76% |
-3,664 |
6.66% |
11,710,433 |
| 2025-11-24 |
51,200 |
1,600 |
-3.03% |
-34,871 |
6.66% |
11,714,097 |