POSCO홀딩스(005490)
2024-09-19 10:40 기준
- 현재가
- 366,000
- 전일대비
- 4,000
- 등락률(%)
- -1.08%
- 시가
- 371,000
- 고가
- 376,500
- 저가
- 363,000
- 거래량
- 184,514
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-09-13 |
370,000 |
11,500 |
+3.21% |
-61,266 |
29.04% |
23,991,563 |
| 2024-09-12 |
358,500 |
16,500 |
+4.82% |
28,488 |
29.11% |
24,052,829 |
| 2024-09-11 |
342,000 |
11,000 |
+3.32% |
50,647 |
29.08% |
24,024,341 |
| 2024-09-10 |
331,000 |
500 |
+0.15% |
38,734 |
29.02% |
23,973,694 |
| 2024-09-09 |
330,500 |
500 |
+0.15% |
58,912 |
28.97% |
23,934,960 |
| 2024-09-06 |
330,000 |
12,500 |
-3.65% |
-2,965 |
28.90% |
23,876,048 |
| 2024-09-05 |
342,500 |
5,000 |
-1.44% |
-36,738 |
28.90% |
23,879,013 |
| 2024-09-04 |
347,500 |
11,500 |
-3.20% |
-41,856 |
28.95% |
23,915,751 |
| 2024-09-03 |
359,000 |
1,000 |
-0.28% |
-22,461 |
29.00% |
23,957,607 |
| 2024-09-02 |
360,000 |
20,000 |
+5.88% |
92,665 |
29.02% |
23,980,068 |