POSCO홀딩스(005490)
2026-05-19 15:30 기준
- 현재가
- 440,500
- 전일대비
- 22,500
- 등락률(%)
- -4.86%
- 시가
- 467,000
- 고가
- 467,500
- 저가
- 430,000
- 거래량
- 578,234
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-05-18 |
463,000 |
4,500 |
-0.96% |
26,245 |
31.42% |
24,895,722 |
| 2026-05-15 |
467,500 |
19,000 |
-3.91% |
62,141 |
31.38% |
24,869,477 |
| 2026-05-14 |
486,500 |
8,000 |
+1.67% |
-1,038 |
31.31% |
24,807,336 |
| 2026-05-13 |
478,500 |
500 |
-0.10% |
-12,984 |
31.31% |
24,808,374 |
| 2026-05-12 |
479,000 |
43,000 |
-8.24% |
255,971 |
31.32% |
24,821,358 |
| 2026-05-11 |
522,000 |
3,000 |
-0.57% |
72,319 |
31.00% |
24,565,387 |
| 2026-05-08 |
525,000 |
4,000 |
+0.77% |
-129,953 |
30.91% |
24,493,068 |
| 2026-05-07 |
521,000 |
15,000 |
+2.96% |
53,937 |
31.07% |
24,623,021 |
| 2026-05-06 |
506,000 |
4,000 |
+0.80% |
-151,007 |
31.01% |
24,569,084 |
| 2026-05-04 |
502,000 |
40,000 |
+8.66% |
305,606 |
31.20% |
24,720,091 |