POSCO홀딩스(005490)
2026-08-21 15:30 기준
- 현재가
- 310,000
- 전일대비
- 11,500
- 등락률(%)
- -3.58%
- 시가
- 315,500
- 고가
- 316,000
- 저가
- 306,500
- 거래량
- 234,236
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-08-21 |
310,000 |
11,500 |
-3.58% |
-36,036 |
32.44% |
25,709,773 |
| 2026-08-20 |
321,500 |
1,500 |
+0.47% |
1,012 |
32.49% |
25,745,809 |
| 2026-08-19 |
320,000 |
4,500 |
-1.39% |
12,861 |
32.49% |
25,744,797 |
| 2026-08-18 |
324,500 |
9,500 |
-2.84% |
-134,825 |
32.47% |
25,731,936 |
| 2026-08-14 |
334,000 |
8,500 |
+2.61% |
75,563 |
32.64% |
25,866,761 |
| 2026-08-13 |
325,500 |
500 |
+0.15% |
-70,584 |
32.55% |
25,791,198 |
| 2026-08-12 |
325,000 |
1,500 |
-0.46% |
4,042 |
32.64% |
25,861,782 |
| 2026-08-11 |
326,500 |
9,500 |
-2.83% |
-47,703 |
32.63% |
25,857,740 |
| 2026-08-10 |
336,000 |
5,000 |
+1.51% |
-17,578 |
32.69% |
25,905,443 |
| 2026-08-07 |
331,000 |
12,000 |
+3.76% |
-71,924 |
32.71% |
25,923,021 |