POSCO홀딩스(005490)
2025-07-18 13:45 기준
- 현재가
- 309,000
- 전일대비
- 1,500
- 등락률(%)
- +0.49%
- 시가
- 312,000
- 고가
- 319,000
- 저가
- 306,000
- 거래량
- 462,037
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-07-17 |
307,500 |
2,000 |
+0.65% |
32,010 |
30.00% |
24,282,793 |
| 2025-07-16 |
305,500 |
15,500 |
-4.83% |
-50,660 |
29.96% |
24,250,783 |
| 2025-07-15 |
321,000 |
500 |
-0.16% |
-91,566 |
30.03% |
24,301,443 |
| 2025-07-14 |
321,500 |
500 |
+0.16% |
-20,255 |
30.14% |
24,393,009 |
| 2025-07-11 |
321,000 |
6,500 |
+2.07% |
-36,590 |
30.16% |
24,413,264 |
| 2025-07-10 |
314,500 |
2,500 |
+0.80% |
-24,825 |
30.21% |
24,449,854 |
| 2025-07-09 |
312,000 |
1,000 |
+0.32% |
3,618 |
30.24% |
24,474,679 |
| 2025-07-08 |
311,000 |
2,500 |
-0.80% |
76,854 |
30.24% |
24,471,061 |
| 2025-07-07 |
313,500 |
3,000 |
-0.95% |
64,136 |
30.14% |
24,394,207 |
| 2025-07-04 |
316,500 |
4,500 |
+1.44% |
85,790 |
30.06% |
24,330,071 |