POSCO홀딩스(005490)
2025-05-28 15:30 기준
- 현재가
- 249,500
- 전일대비
- 12,500
- 등락률(%)
- +5.27%
- 시가
- 238,500
- 고가
- 251,000
- 저가
- 238,500
- 거래량
- 384,740
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-05-27 |
237,000 |
4,500 |
-1.86% |
-142,875 |
29.08% |
23,531,670 |
| 2025-05-26 |
241,500 |
8,000 |
+3.43% |
32,989 |
29.25% |
23,674,545 |
| 2025-05-23 |
233,500 |
4,500 |
-1.89% |
-12,705 |
29.21% |
23,641,556 |
| 2025-05-22 |
238,000 |
2,500 |
-1.04% |
6,703 |
29.23% |
23,654,261 |
| 2025-05-21 |
240,500 |
500 |
-0.21% |
-114,510 |
29.22% |
23,647,558 |
| 2025-05-20 |
241,000 |
4,500 |
-1.83% |
25,470 |
29.36% |
23,762,068 |
| 2025-05-19 |
245,500 |
2,000 |
-0.81% |
6,136 |
29.33% |
23,736,598 |
| 2025-05-16 |
247,500 |
2,500 |
-1.00% |
-6,733 |
29.32% |
23,730,462 |
| 2025-05-15 |
250,000 |
2,000 |
-0.79% |
104,393 |
29.33% |
23,737,195 |
| 2025-05-14 |
252,000 |
5,500 |
-2.14% |
-7,667 |
29.20% |
23,632,802 |