포스코퓨처엠(003670)
2026-10-27 15:30 기준
- 현재가
- 160,500
- 전일대비
- 4,000
- 등락률(%)
- +2.56%
- 시가
- 160,300
- 고가
- 165,600
- 저가
- 158,400
- 거래량
- 287,159
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-10-26 |
156,500 |
4,300 |
-2.67% |
-33,044 |
8.95% |
7,962,527 |
| 2026-10-23 |
160,800 |
6,000 |
-3.60% |
-58,657 |
8.99% |
7,995,571 |
| 2026-10-22 |
166,800 |
14,000 |
-7.74% |
-15,938 |
9.06% |
8,054,228 |
| 2026-10-21 |
180,800 |
2,600 |
+1.46% |
-25,958 |
9.07% |
8,070,166 |
| 2026-10-20 |
178,200 |
12,100 |
-6.36% |
-97,135 |
9.10% |
8,096,124 |
| 2026-10-19 |
190,300 |
18,700 |
+10.90% |
136,308 |
9.21% |
8,193,259 |
| 2026-10-16 |
171,600 |
2,600 |
-1.49% |
45,414 |
9.06% |
8,056,951 |
| 2026-10-15 |
174,200 |
11,200 |
-6.04% |
-87,538 |
9.01% |
8,011,537 |
| 2026-10-14 |
185,400 |
8,200 |
+4.63% |
-30,953 |
9.11% |
8,099,075 |
| 2026-10-13 |
177,200 |
200 |
+0.11% |
-17,601 |
9.14% |
8,130,028 |