포스코퓨처엠(003670)
2026-05-19 15:30 기준
- 현재가
- 224,000
- 전일대비
- 8,000
- 등락률(%)
- -3.45%
- 시가
- 235,000
- 고가
- 235,500
- 저가
- 217,500
- 거래량
- 330,914
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-05-18 |
232,000 |
3,500 |
-1.49% |
-6,274 |
9.58% |
8,520,722 |
| 2026-05-15 |
235,500 |
15,000 |
-5.99% |
-50,546 |
9.59% |
8,526,996 |
| 2026-05-14 |
250,500 |
1,000 |
-0.40% |
-78,112 |
9.64% |
8,577,542 |
| 2026-05-13 |
251,500 |
9,500 |
-3.64% |
-91,666 |
9.73% |
8,655,654 |
| 2026-05-12 |
261,000 |
28,000 |
-9.69% |
55,168 |
9.83% |
8,747,320 |
| 2026-05-11 |
289,000 |
1,000 |
-0.34% |
26,454 |
9.77% |
8,692,152 |
| 2026-05-08 |
290,000 |
3,000 |
+1.05% |
-63,297 |
9.74% |
8,665,698 |
| 2026-05-07 |
287,000 |
1,500 |
-0.52% |
3,839 |
9.81% |
8,728,995 |
| 2026-05-06 |
288,500 |
21,500 |
+8.05% |
379,333 |
9.81% |
8,725,156 |
| 2026-05-04 |
267,000 |
15,000 |
+5.95% |
163,988 |
9.38% |
8,345,823 |