포스코퓨처엠(003670)
2026-04-02 15:30 기준
- 현재가
- 213,000
- 전일대비
- 1,500
- 등락률(%)
- +0.71%
- 시가
- 215,000
- 고가
- 230,000
- 저가
- 210,000
- 거래량
- 841,221
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-04-01 |
211,500 |
8,000 |
+3.93% |
89,012 |
9.04% |
8,040,132 |
| 2026-03-31 |
203,500 |
11,000 |
-5.13% |
-127,084 |
8.94% |
7,951,120 |
| 2026-03-30 |
214,500 |
5,500 |
+2.63% |
99,520 |
9.08% |
8,078,204 |
| 2026-03-27 |
209,000 |
9,000 |
+4.50% |
-10,370 |
8.97% |
7,978,684 |
| 2026-03-26 |
200,000 |
2,500 |
-1.23% |
160,832 |
8.98% |
7,989,054 |
| 2026-03-25 |
202,500 |
6,100 |
+3.11% |
157,206 |
8.80% |
7,828,222 |
| 2026-03-24 |
196,400 |
10,000 |
+5.36% |
100,814 |
8.62% |
7,671,016 |
| 2026-03-23 |
186,400 |
12,800 |
-6.43% |
-127,304 |
8.51% |
7,570,202 |
| 2026-03-20 |
199,200 |
1,200 |
+0.61% |
-26,806 |
8.65% |
7,697,506 |
| 2026-03-19 |
198,000 |
2,500 |
-1.25% |
33,194 |
8.68% |
7,724,312 |