포스코퓨처엠(003670)
2024-09-19 10:43 기준
- 현재가
- 227,500
- 전일대비
- 4,500
- 등락률(%)
- -1.94%
- 시가
- 235,000
- 고가
- 236,500
- 저가
- 225,500
- 거래량
- 139,705
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-09-13 |
232,000 |
2,000 |
-0.85% |
-66,978 |
9.52% |
7,373,576 |
| 2024-09-12 |
234,000 |
14,500 |
+6.61% |
-82,849 |
9.61% |
7,440,554 |
| 2024-09-11 |
219,500 |
18,000 |
+8.93% |
139,770 |
9.71% |
7,523,403 |
| 2024-09-10 |
201,500 |
4,500 |
-2.18% |
12,696 |
9.53% |
7,383,633 |
| 2024-09-09 |
206,000 |
10,000 |
-4.63% |
-47,767 |
9.52% |
7,370,937 |
| 2024-09-06 |
216,000 |
18,500 |
-7.89% |
-16,837 |
9.58% |
7,418,704 |
| 2024-09-05 |
234,500 |
6,000 |
-2.49% |
-22,817 |
9.60% |
7,435,541 |
| 2024-09-04 |
240,500 |
500 |
-0.21% |
-48,328 |
9.63% |
7,458,358 |
| 2024-09-03 |
241,000 |
5,500 |
-2.23% |
-78,415 |
9.69% |
7,506,686 |
| 2024-09-02 |
246,500 |
32,000 |
+14.92% |
186,148 |
9.79% |
7,585,101 |