포스코퓨처엠(003670)
2026-08-21 15:30 기준
- 현재가
- 154,900
- 전일대비
- 8,400
- 등락률(%)
- -5.14%
- 시가
- 159,000
- 고가
- 159,100
- 저가
- 154,000
- 거래량
- 230,410
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-08-21 |
154,900 |
8,400 |
-5.14% |
-15,734 |
9.76% |
8,681,515 |
| 2026-08-20 |
163,300 |
3,000 |
+1.87% |
71,645 |
9.78% |
8,697,249 |
| 2026-08-19 |
160,300 |
100 |
-0.06% |
-13,727 |
9.70% |
8,625,604 |
| 2026-08-18 |
160,400 |
10,100 |
-5.92% |
4,708 |
9.71% |
8,639,331 |
| 2026-08-14 |
170,500 |
4,600 |
+2.77% |
93,050 |
9.71% |
8,634,623 |
| 2026-08-13 |
165,900 |
5,900 |
+3.69% |
72,975 |
9.60% |
8,541,573 |
| 2026-08-12 |
160,000 |
3,100 |
+1.98% |
65,242 |
9.52% |
8,468,598 |
| 2026-08-11 |
156,900 |
8,600 |
-5.20% |
-95,253 |
9.45% |
8,403,356 |
| 2026-08-10 |
165,500 |
9,700 |
+6.23% |
12,313 |
9.55% |
8,498,609 |
| 2026-08-07 |
155,800 |
8,300 |
+5.63% |
-288,966 |
9.54% |
8,486,296 |