포스코퓨처엠(003670)
2025-07-18 15:30 기준
- 현재가
- 156,900
- 전일대비
- 25,700
- 등락률(%)
- +19.59%
- 시가
- 137,800
- 고가
- 163,300
- 저가
- 137,700
- 거래량
- 4,254,470
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-07-17 |
131,200 |
1,300 |
-0.98% |
77 |
10.08% |
7,808,371 |
| 2025-07-16 |
132,500 |
3,200 |
-2.36% |
-4,298 |
10.08% |
7,808,294 |
| 2025-07-15 |
135,700 |
1,900 |
-1.38% |
-29,604 |
10.09% |
7,812,592 |
| 2025-07-14 |
137,600 |
1,400 |
-1.01% |
-66,700 |
10.12% |
7,842,196 |
| 2025-07-11 |
139,000 |
9,500 |
+7.34% |
211,537 |
10.21% |
7,908,896 |
| 2025-07-10 |
129,500 |
6,300 |
+5.11% |
60,407 |
9.94% |
7,697,359 |
| 2025-07-09 |
123,200 |
1,100 |
-0.88% |
-34,735 |
9.86% |
7,636,952 |
| 2025-07-08 |
124,300 |
2,300 |
-1.82% |
-43,333 |
9.90% |
7,671,687 |
| 2025-07-07 |
126,600 |
4,600 |
-3.51% |
-75,714 |
9.96% |
7,715,020 |
| 2025-07-04 |
131,200 |
900 |
+0.69% |
-36,469 |
10.06% |
7,790,734 |