포스코퓨처엠(003670)
2025-12-08 15:30 기준
- 현재가
- 220,500
- 전일대비
- 14,500
- 등락률(%)
- +7.04%
- 시가
- 208,500
- 고가
- 221,000
- 저가
- 207,000
- 거래량
- 568,085
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-12-05 |
206,000 |
1,500 |
+0.73% |
-246 |
9.23% |
8,214,041 |
| 2025-12-04 |
204,500 |
1,500 |
-0.73% |
-1,909 |
9.24% |
8,214,287 |
| 2025-12-03 |
206,000 |
1,500 |
-0.72% |
71,865 |
9.24% |
8,216,196 |
| 2025-12-02 |
207,500 |
1,500 |
-0.72% |
-9,932 |
9.16% |
8,144,331 |
| 2025-12-01 |
209,000 |
2,500 |
+1.21% |
-11,651 |
9.17% |
8,154,263 |
| 2025-11-28 |
206,500 |
500 |
-0.24% |
-57,256 |
9.18% |
8,165,914 |
| 2025-11-27 |
207,000 |
2,000 |
+0.98% |
6,977 |
9.25% |
8,223,170 |
| 2025-11-26 |
205,000 |
17,900 |
+9.57% |
45,164 |
9.24% |
8,216,193 |
| 2025-11-25 |
187,100 |
300 |
+0.16% |
-33,390 |
9.19% |
8,171,029 |
| 2025-11-24 |
186,800 |
5,700 |
-2.96% |
-22,174 |
9.22% |
8,204,419 |