포스코퓨처엠(003670)
2025-05-28 15:30 기준
- 현재가
- 114,100
- 전일대비
- 14,000
- 등락률(%)
- +13.99%
- 시가
- 101,200
- 고가
- 115,300
- 저가
- 99,900
- 거래량
- 886,456
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-05-27 |
100,100 |
1,800 |
-1.77% |
102,152 |
10.00% |
7,749,783 |
| 2025-05-26 |
101,900 |
1,800 |
+1.80% |
128,621 |
9.87% |
7,647,631 |
| 2025-05-23 |
100,100 |
3,100 |
-3.00% |
42,910 |
9.71% |
7,519,010 |
| 2025-05-22 |
103,200 |
1,500 |
-1.43% |
25,971 |
9.65% |
7,476,100 |
| 2025-05-21 |
104,700 |
3,000 |
-2.79% |
-28,478 |
9.62% |
7,450,129 |
| 2025-05-20 |
107,700 |
7,300 |
-6.35% |
-56,875 |
9.65% |
7,478,607 |
| 2025-05-19 |
115,000 |
4,000 |
+3.60% |
206,510 |
9.73% |
7,535,482 |
| 2025-05-16 |
111,000 |
3,500 |
-3.06% |
-29,803 |
9.46% |
7,328,972 |
| 2025-05-15 |
114,500 |
800 |
-0.69% |
40,680 |
9.50% |
7,358,775 |
| 2025-05-14 |
115,300 |
4,800 |
-4.00% |
-139,843 |
9.45% |
7,318,095 |