체결시간 2024-05-22 11:53 기준
9,520
전일대비
280
등락률
-2.86%
9,800 9,800 9,510 4,604,147
2023.12.08 7,890 10 -0.13% 7,970 7,970 7,870 2,333,359
2023.12.07 7,900 80 -1.00% 7,940 7,980 7,880 2,332,405
2023.12.06 7,980 100 -1.24% 8,100 8,110 7,880 3,552,820
2023.12.05 8,080 60 -0.74% 8,090 8,260 8,040 2,949,049
2023.12.04 8,140 10 +0.12% 8,220 8,300 8,120 3,702,700
2023.12.01 8,130 150 +1.88% 8,020 8,180 7,950 4,534,094
2023.11.30 7,980 40 -0.50% 7,990 8,050 7,890 5,325,644
2023.11.29 8,020 140 -1.72% 8,220 8,300 7,980 5,221,415
2023.11.28 8,160 320 +4.08% 7,870 8,240 7,840 8,956,745