체결시간 2024-05-21 15:30 기준
9,800
전일대비
70
등락률
-0.71%
9,850 9,910 9,740 4,407,733
2023.10.18 7,670 120 -1.54% 7,840 7,870 7,660 3,235,835
2023.10.17 7,790 30 -0.38% 7,850 7,900 7,790 2,972,494
2023.10.16 7,820 120 +1.56% 7,670 8,100 7,660 5,483,662
2023.10.13 7,700 60 -0.77% 7,680 7,760 7,580 2,737,043
2023.10.12 7,760 20 +0.26% 7,810 7,870 7,630 4,317,802
2023.10.11 7,740 450 +6.17% 7,410 7,850 7,400 7,041,095
2023.10.10 7,290 100 +1.39% 7,230 7,530 7,220 5,935,527
2023.10.06 7,190 90 -1.24% 7,280 7,350 7,040 5,841,161
2023.10.05 7,280 170 -2.28% 7,500 7,560 7,280 5,297,838