Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.08.13 308,500 upward 6,500 +2.15% 302,500 320,000 301,500 1,754,825
2020.08.12 302,000 downward 12,000 -3.82% 312,500 313,500 301,000 1,121,637
2020.08.11 314,000 downward 1,000 -0.32% 315,500 318,500 312,500 693,402
2020.08.10 315,000 upward 500 +0.16% 321,000 324,000 313,500 1,221,244
2020.08.07 314,500 upward 3,500 +1.13% 311,000 317,000 307,500 963,799
2020.08.06 311,000 downward 4,000 -1.27% 319,500 320,000 309,500 832,683
2020.08.05 315,000 upward 13,000 +4.30% 304,000 315,000 303,500 1,063,211
2020.08.04 302,000 upward 3,000 +1.00% 299,500 307,000 297,000 891,486
2020.08.03 299,000 upward 2,500 +0.84% 294,000 301,500 283,500 1,521,548
2020.07.31 296,500 downward 3,500 -1.17% 300,000 306,000 296,000 823,746