- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.09.28 | 255,000 | 3,500 |
-1.35% | 269,500 | 269,500 | 254,500 | 1,037,814 |
| 2020.09.25 | 258,500 |  8,500 |
+3.40% | 252,500 | 264,500 | 252,000 | 1,251,340 |
| 2020.09.24 | 250,000 | 16,000 |
-6.02% | 259,500 | 264,500 | 249,000 | 1,321,525 |
| 2020.09.23 | 266,000 | 2,000 |
-0.75% | 269,000 | 273,000 | 256,500 | 1,302,410 |
| 2020.09.22 | 268,000 | 10,500 |
-3.77% | 276,500 | 282,500 | 264,000 | 1,337,964 |
| 2020.09.21 | 278,500 | 13,000 |
-4.46% | 291,500 | 293,000 | 277,000 | 1,074,281 |
| 2020.09.18 | 291,500 |  0 |
0.00% | 299,000 | 301,000 | 291,500 | 754,705 |
| 2020.09.17 | 291,500 | 5,500 |
-1.85% | 299,500 | 299,500 | 291,000 | 685,924 |
| 2020.09.16 | 297,000 | 1,000 |
+0.34% | 297,000 | 303,000 | 296,000 | 438,867 |
| 2020.09.15 | 296,000 | 0 |
0.00% | 296,500 | 299,000 | 294,000 | 413,089 |