- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.01.03 | 177,500 | 2,500 |
-1.39% | 181,500 | 182,500 | 177,000 | 498,043 |
| 2020.01.02 | 180,000 | 1,000 |
-0.55% | 181,000 | 183,000 | 176,000 | 621,826 |
| 2019.12.30 | 181,000 | 3,000 |
-1.63% | 183,000 | 185,000 | 180,500 | 527,906 |
| 2019.12.27 | 184,000 | 5,500 |
-2.90% | 183,000 | 187,000 | 180,000 | 1,406,310 |
| 2019.12.26 | 189,500 |  4,500 |
+2.43% | 187,000 | 190,000 | 185,000 | 2,138,836 |
| 2019.12.24 | 185,000 | 1,500 |
-0.80% | 188,000 | 189,000 | 184,000 | 684,744 |
| 2019.12.23 | 186,500 | 4,500 |
+2.47% | 183,000 | 189,000 | 183,000 | 872,033 |
| 2019.12.20 | 182,000 | 1,500 |
+0.83% | 181,500 | 183,000 | 180,000 | 553,057 |
| 2019.12.19 | 180,500 | 3,000 |
+1.69% | 179,500 | 183,000 | 178,500 | 688,837 |
| 2019.12.18 | 177,500 | 1,500 |
-0.84% | 182,000 | 182,000 | 177,000 | 568,183 |