Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.04.07 210,000 upward 1,000 +0.48% 208,500 214,500 203,000 2,206,806
2020.04.06 209,000 upward 13,000 +6.63% 202,500 212,500 200,500 2,778,989
2020.04.03 196,000 upward 1,000 +0.51% 191,500 217,000 191,500 4,151,869
2020.04.02 195,000 downward 3,000 -1.52% 186,000 198,500 182,000 8,664,631
2020.04.01 198,000 downward 31,000 -13.54% 234,000 236,000 198,000 5,208,192
2020.03.31 229,000 upward 44,000 +23.78% 187,500 232,500 185,500 11,131,989
2020.03.30 185,000 upward 1,000 +0.54% 182,000 186,500 181,500 937,759
2020.03.27 184,000 upward 2,500 +1.38% 188,500 190,000 178,500 1,927,549
2020.03.26 181,500 downward 1,500 -0.82% 182,000 191,000 178,500 2,441,069
2020.03.25 183,000 downward 1,000 -0.54% 191,000 191,500 177,500 2,334,554