Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.12.17 179,000 upward 9,000 +5.29% 170,500 179,500 169,500 956,542
2019.12.16 170,000 downward 2,000 -1.16% 172,000 173,000 169,000 349,331
2019.12.13 172,000 upward 1,000 +0.58% 173,500 174,000 170,000 611,433
2019.12.12 171,000 upward 6,500 +3.95% 165,500 171,500 165,000 961,611
2019.12.11 164,500 downward 2,000 -1.20% 166,500 167,000 164,000 484,732
2019.12.10 166,500 downward 1,500 -0.89% 168,000 169,000 165,000 558,446
2019.12.09 168,000 downward 2,000 -1.18% 170,000 171,000 167,500 346,240
2019.12.06 170,000 upward 1,500 +0.89% 169,000 171,500 168,500 337,447
2019.12.05 168,500 downward 2,500 -1.46% 172,500 173,000 165,500 581,994
2019.12.04 171,000 downward 3,500 -2.01% 173,000 175,000 170,000 427,490