- Price
- 228,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -0.87%
Trading 2026.02.10 13:04 Base
- Open(￦)
- 228,000
- High(￦)
- 231,500
- Low(￦)
- 225,000
- Volume
- 440,582
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.05.15 | 217,500 |  500 |
+0.23% | 219,000 | 221,500 | 215,000 | 827,539 |
| 2020.05.14 | 217,000 | 2,000 |
+0.93% | 215,000 | 217,000 | 212,000 | 959,332 |
| 2020.05.13 | 215,000 | 4,000 |
+1.90% | 211,000 | 215,000 | 210,000 | 763,378 |
| 2020.05.12 | 211,000 | 500 |
+0.24% | 212,000 | 217,500 | 210,500 | 982,920 |
| 2020.05.11 | 210,500 |  0 |
0.00% | 215,000 | 215,500 | 210,000 | 695,048 |
| 2020.05.08 | 210,500 | 6,500 |
+3.19% | 206,000 | 214,000 | 205,000 | 895,729 |
| 2020.05.07 | 204,000 | 3,000 |
-1.45% | 206,000 | 207,000 | 203,500 | 402,708 |
| 2020.05.06 | 207,000 | 3,500 |
+1.72% | 204,500 | 208,000 | 200,500 | 603,987 |
| 2020.05.04 | 203,500 | 7,000 |
-3.33% | 208,000 | 211,000 | 203,500 | 860,366 |
| 2020.04.29 | 210,500 | 1,500 |
+0.72% | 209,000 | 211,000 | 207,000 | 654,481 |