Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.07.30 300,000 downward 1,500 -0.50% 299,500 311,000 287,000 2,723,830
2020.07.29 301,500 downward 16,000 -5.04% 314,500 317,000 298,000 1,903,406
2020.07.28 317,500 upward 500 +0.16% 323,500 324,000 316,000 666,062
2020.07.27 317,000 downward 2,000 -0.63% 320,000 321,000 316,500 507,367
2020.07.24 319,000 downward 3,000 -0.93% 317,500 328,000 317,000 789,309
2020.07.23 322,000 upward 500 +0.16% 321,500 326,000 317,000 707,386
2020.07.22 321,500 steady 0 0.00% 322,500 323,000 315,000 748,686
2020.07.21 321,500 downward 1,500 -0.46% 326,500 331,000 318,000 1,217,900
2020.07.20 323,000 downward 5,000 -1.52% 336,500 339,500 322,500 1,391,199
2020.07.17 328,000 upward 13,000 +4.13% 318,000 330,000 315,000 1,241,089