Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.09.14 296,000 downward 2,500 -0.84% 299,000 301,000 294,500 508,097
2020.09.11 298,500 steady 0 0.00% 298,500 307,500 296,500 1,022,761
2020.09.10 298,500 steady 0 0.00% 299,500 302,500 294,000 1,246,969
2020.09.09 298,500 downward 19,500 -6.13% 314,500 322,000 298,000 2,482,466
2020.09.08 318,000 upward 13,000 +4.26% 303,000 322,000 297,000 2,698,135
2020.09.07 305,000 upward 11,000 +3.74% 295,000 306,000 291,000 1,016,576
2020.09.04 294,000 downward 5,500 -1.84% 292,000 297,000 292,000 612,252
2020.09.03 299,500 downward 1,000 -0.33% 300,500 301,500 297,500 497,412
2020.09.02 300,500 upward 2,500 +0.84% 299,500 304,000 298,000 547,657
2020.09.01 298,000 upward 1,000 +0.34% 297,000 302,000 295,000 668,602