Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.03.24 184,000 upward 9,000 +5.14% 178,500 190,500 177,000 3,903,710
2020.03.23 175,000 upward 22,500 +14.75% 145,500 184,500 145,000 6,685,918
2020.03.20 152,500 upward 12,500 +8.93% 145,500 153,000 141,000 2,019,176
2020.03.19 140,000 downward 17,000 -10.83% 163,500 164,500 138,500 2,890,238
2020.03.18 157,000 downward 11,000 -6.55% 168,000 171,000 157,000 1,214,771
2020.03.17 168,000 upward 2,500 +1.51% 158,000 171,000 158,000 1,400,196
2020.03.16 165,500 downward 5,000 -2.93% 176,000 178,000 165,500 1,054,288
2020.03.13 170,500 downward 2,000 -1.16% 165,000 174,000 156,500 2,228,505
2020.03.12 172,500 downward 2,500 -1.43% 173,500 178,000 168,500 1,210,096
2020.03.11 175,000 downward 6,000 -3.31% 180,000 182,000 173,000 816,884