Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.11.19 183,500 downward 3,000 -1.61% 186,000 186,500 182,000 395,894
2019.11.18 186,500 upward 500 +0.27% 187,000 188,000 185,500 280,805
2019.11.15 186,000 downward 500 -0.27% 187,000 187,500 184,000 379,577
2019.11.14 186,500 upward 5,500 +3.04% 182,500 187,000 182,000 585,992
2019.11.13 181,000 downward 4,500 -2.43% 184,000 185,500 181,000 518,524
2019.11.12 185,500 downward 500 -0.27% 185,500 187,500 184,000 411,263
2019.11.11 186,000 downward 2,000 -1.06% 187,500 188,500 182,000 640,182
2019.11.08 188,000 downward 3,000 -1.57% 193,500 193,500 186,000 807,604
2019.11.07 191,000 downward 5,500 -2.80% 200,000 201,000 189,500 1,023,475
2019.11.06 196,500 downward 1,000 -0.51% 199,000 199,000 196,500 349,162