Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.02.25 172,500 upward 3,500 +2.07% 169,000 173,000 168,500 568,928
2020.02.24 169,000 downward 8,000 -4.52% 172,500 174,500 169,000 768,670
2020.02.21 177,000 downward 2,000 -1.12% 176,500 181,000 176,000 448,780
2020.02.20 179,000 downward 2,500 -1.38% 182,000 182,500 176,500 753,214
2020.02.19 181,500 downward 3,000 -1.63% 186,000 187,000 180,000 738,862
2020.02.18 184,500 downward 1,500 -0.81% 187,000 187,000 182,500 550,403
2020.02.17 186,000 upward 5,000 +2.76% 182,500 187,500 182,500 798,265
2020.02.14 181,000 upward 2,500 +1.40% 178,000 182,000 177,500 645,545
2020.02.13 178,500 upward 4,500 +2.59% 175,500 181,000 175,500 1,215,090
2020.02.12 174,000 upward 500 +0.29% 174,000 175,000 172,000 326,275