Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.03.10 181,000 upward 7,000 +4.02% 172,000 181,000 169,000 1,203,990
2020.03.09 174,000 downward 3,500 -1.97% 175,000 180,500 173,500 992,060
2020.03.06 177,500 downward 4,500 -2.47% 181,500 183,000 177,000 706,838
2020.03.05 182,000 upward 7,500 +4.30% 177,000 182,000 174,500 908,489
2020.03.04 174,500 upward 2,000 +1.16% 171,500 175,000 171,000 427,029
2020.03.03 172,500 downward 2,500 -1.43% 178,500 179,000 172,000 655,782
2020.03.02 175,000 upward 5,000 +2.94% 170,500 175,000 168,500 658,143
2020.02.28 170,000 downward 500 -0.29% 168,000 171,500 167,000 819,064
2020.02.27 170,500 downward 2,500 -1.45% 173,500 175,000 169,000 658,855
2020.02.26 173,000 upward 500 +0.29% 170,000 177,000 169,000 767,937