Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.12.03 174,500 downward 1,000 -0.57% 173,000 175,500 172,000 285,238
2019.12.02 175,500 upward 1,500 +0.86% 175,000 177,500 174,000 346,391
2019.11.29 174,000 downward 4,500 -2.52% 178,500 179,000 172,000 590,691
2019.11.28 178,500 downward 5,500 -2.99% 183,000 185,500 178,000 466,884
2019.11.27 184,000 upward 4,000 +2.22% 183,000 186,000 179,000 589,879
2019.11.26 180,000 downward 1,000 -0.55% 184,500 185,500 180,000 701,187
2019.11.25 181,000 upward 6,000 +3.43% 176,000 181,500 176,000 504,384
2019.11.22 175,000 downward 2,000 -1.13% 175,500 177,500 171,500 619,085
2019.11.21 177,000 downward 7,500 -4.07% 186,000 186,000 174,000 865,834
2019.11.20 184,500 upward 1,000 +0.54% 183,500 185,500 182,000 411,474