Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.02.11 173,500 upward 500 +0.29% 174,000 176,500 172,500 433,405
2020.02.10 173,000 upward 1,500 +0.87% 171,000 175,500 169,500 496,142
2020.02.07 171,500 downward 1,000 -0.58% 173,500 174,000 170,000 430,732
2020.02.06 172,500 upward 8,000 +4.86% 166,000 174,000 165,500 831,467
2020.02.05 164,500 downward 3,000 -1.79% 169,000 169,500 163,500 654,917
2020.02.04 167,500 upward 1,000 +0.60% 167,500 169,500 165,000 714,181
2020.02.03 166,500 upward 1,500 +0.91% 162,000 167,500 160,000 682,627
2020.01.31 165,000 downward 2,000 -1.20% 168,000 171,500 165,000 587,953
2020.01.30 167,000 downward 4,000 -2.34% 172,000 173,000 165,500 632,053
2020.01.29 171,000 upward 500 +0.29% 172,500 173,000 170,000 490,096