- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.11.05 | 197,500 | 1,000 |
-0.50% | 198,000 | 199,000 | 196,000 | 442,508 |
| 2019.11.04 | 198,500 | 500 |
-0.25% | 200,500 | 201,000 | 197,500 | 486,729 |
| 2019.11.01 | 199,000 | 1,000 |
-0.50% | 200,000 | 200,000 | 196,000 | 519,587 |
| 2019.10.31 | 200,000 | 4,000 |
-1.96% | 206,500 | 206,500 | 200,000 | 524,708 |
| 2019.10.30 | 204,000 | 1,500 |
-0.73% | 207,000 | 207,000 | 202,000 | 421,777 |
| 2019.10.29 | 205,500 |  4,500 |
+2.24% | 202,000 | 206,500 | 202,000 | 615,245 |
| 2019.10.28 | 201,000 | 4,000 |
+2.03% | 198,000 | 201,000 | 197,000 | 395,313 |
| 2019.10.25 | 197,000 |  0 |
0.00% | 198,500 | 201,500 | 195,000 | 508,707 |
| 2019.10.24 | 197,000 | 500 |
+0.25% | 193,500 | 197,000 | 189,000 | 902,749 |
| 2019.10.23 | 196,500 | 5,000 |
+2.61% | 193,000 | 202,500 | 193,000 | 1,574,542 |