Price
212,500 upward
Celltrion  [068270]
Change
12,500 upward
Chg(%)
+6.25%
Trading 2026.11.05 09:14 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
271,428

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.12.16 353,500 downward 6,500 -1.81% 364,000 365,000 352,500 1,265,904
2020.12.15 360,000 upward 2,500 +0.70% 360,000 362,000 341,500 2,434,131
2020.12.14 357,500 downward 3,500 -0.97% 366,500 370,500 350,000 1,676,174
2020.12.11 361,000 upward 1,000 +0.28% 373,500 373,500 360,500 1,116,272
2020.12.10 360,000 upward 6,500 +1.84% 344,500 368,500 344,000 2,056,690
2020.12.09 353,500 upward 3,500 +1.00% 352,000 364,500 327,000 3,599,378
2020.12.08 350,000 downward 53,500 -13.26% 396,000 402,500 347,000 4,600,980
2020.12.07 403,500 upward 23,500 +6.18% 396,500 403,500 380,000 3,465,337
2020.12.04 380,000 upward 29,000 +8.26% 356,000 385,500 355,500 4,734,606
2020.12.03 351,000 upward 4,000 +1.15% 345,000 359,500 343,000 1,704,361