Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.06.18 287,500 downward 2,000 -0.69% 290,500 294,500 286,000 784,181
2020.06.17 289,500 downward 4,000 -1.36% 294,000 298,000 280,500 1,647,069
2020.06.16 293,500 upward 19,500 +7.12% 283,000 297,000 282,500 2,041,007
2020.06.15 274,000 downward 23,500 -7.90% 298,000 301,000 268,500 3,141,867
2020.06.12 297,500 upward 9,500 +3.30% 280,000 303,500 279,000 3,865,779
2020.06.11 288,000 upward 19,500 +7.26% 280,000 299,500 274,500 3,934,710
2020.06.10 268,500 upward 5,000 +1.90% 263,500 270,000 261,500 1,067,682
2020.06.09 263,500 upward 7,500 +2.93% 257,000 264,500 255,000 1,345,656
2020.06.08 256,000 downward 500 -0.19% 260,500 263,000 253,000 1,267,019
2020.06.05 256,500 upward 9,500 +3.85% 244,000 260,500 243,000 2,899,453