Price
228,500 downward
Celltrion  [068270]
Change
1,500 downward
Chg(%)
-0.65%
Trading 2026.02.10 13:08 Base
Open(￦)
228,000
High(￦)
231,500
Low(￦)
225,000
Volume
443,463

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.03.30 185,000 upward 1,000 +0.54% 182,000 186,500 181,500 937,759
2020.03.27 184,000 upward 2,500 +1.38% 188,500 190,000 178,500 1,927,549
2020.03.26 181,500 downward 1,500 -0.82% 182,000 191,000 178,500 2,441,069
2020.03.25 183,000 downward 1,000 -0.54% 191,000 191,500 177,500 2,334,554
2020.03.24 184,000 upward 9,000 +5.14% 178,500 190,500 177,000 3,903,710
2020.03.23 175,000 upward 22,500 +14.75% 145,500 184,500 145,000 6,685,918
2020.03.20 152,500 upward 12,500 +8.93% 145,500 153,000 141,000 2,019,176
2020.03.19 140,000 downward 17,000 -10.83% 163,500 164,500 138,500 2,890,238
2020.03.18 157,000 downward 11,000 -6.55% 168,000 171,000 157,000 1,214,771
2020.03.17 168,000 upward 2,500 +1.51% 158,000 171,000 158,000 1,400,196