Price
189,900 downward
Celltrion  [068270]
Change
2,100 downward
Chg(%)
-1.09%
Trading 2026.11.03 15:30 Base
Open(￦)
191,600
High(￦)
194,000
Low(￦)
189,500
Volume
304,602

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.03.10 206,000 upward 2,000 +0.98% 212,500 213,500 204,000 489,112
2026.03.09 204,000 downward 8,500 -4.00% 199,900 204,000 199,100 701,450
2026.03.06 212,500 upward 1,000 +0.47% 214,500 216,500 206,500 573,057
2026.03.05 211,500 upward 14,100 +7.14% 214,000 216,000 205,500 917,410
2026.03.04 197,400 downward 27,600 -12.27% 214,000 218,500 195,900 1,535,839
2026.03.03 225,000 downward 13,500 -5.66% 231,500 235,500 223,500 867,580
2026.02.27 238,500 downward 3,500 -1.45% 241,500 244,000 235,000 833,169
2026.02.26 242,000 downward 2,500 -1.02% 242,500 244,000 238,500 625,920
2026.02.25 244,500 downward 4,000 -1.61% 249,500 249,500 242,500 543,961
2026.02.24 248,500 upward 5,500 +2.26% 246,500 251,000 245,500 654,474