- Price
- 170,200
- Celltrion [068270]
- Change
- 700
- Chg(%)
- +0.41%
Trading 2025.09.10 13:24 Base
- Open(￦)
- 168,200
- High(￦)
- 170,700
- Low(￦)
- 168,200
- Volume
- 153,932
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.01.14 | 184,500 | 700 |
+0.38% | 185,000 | 187,800 | 183,600 | 374,473 |
| 2025.01.13 | 183,800 |  1,300 |
-0.70% | 184,600 | 186,900 | 182,500 | 444,673 |
| 2025.01.10 | 185,100 | 400 |
-0.22% | 185,600 | 186,700 | 184,300 | 373,255 |
| 2025.01.09 | 185,500 | 1,000 |
+0.54% | 185,000 | 186,300 | 183,100 | 434,143 |
| 2025.01.08 | 184,500 | 600 |
+0.33% | 183,100 | 186,800 | 183,100 | 437,144 |
| 2025.01.07 | 183,900 | 200 |
+0.11% | 184,000 | 187,500 | 183,200 | 497,029 |
| 2025.01.06 | 183,700 | 2,800 |
+1.55% | 181,000 | 184,700 | 179,700 | 459,671 |
| 2025.01.03 | 180,900 | 600 |
+0.33% | 180,600 | 182,200 | 180,300 | 360,452 |
| 2025.01.02 | 180,300 | 7,200 |
-3.84% | 187,500 | 188,300 | 180,100 | 577,872 |
| 2024.12.30 | 187,500 | 7,100 |
+3.94% | 180,000 | 190,200 | 179,800 | 531,670 |