- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.12.17 | 185,000 | 600 |
-0.32% | 186,800 | 187,100 | 184,500 | 401,918 |
| 2025.12.16 | 185,600 | 2,200 |
-1.17% | 188,300 | 188,800 | 184,700 | 416,828 |
| 2025.12.15 | 187,800 |  1,000 |
+0.54% | 185,500 | 188,900 | 184,400 | 517,365 |
| 2025.12.12 | 186,800 | 100 |
+0.05% | 187,700 | 187,700 | 184,100 | 462,458 |
| 2025.12.11 | 186,700 | 1,000 |
+0.54% | 187,300 | 192,100 | 185,700 | 940,315 |
| 2025.12.10 | 185,700 | 1,600 |
-0.85% | 186,900 | 187,900 | 185,700 | 307,749 |
| 2025.12.09 | 187,300 | 200 |
+0.11% | 186,600 | 187,300 | 185,400 | 348,992 |
| 2025.12.08 | 187,100 | 3,800 |
+2.07% | 184,900 | 188,800 | 183,900 | 630,756 |
| 2025.12.05 | 183,300 | 700 |
+0.38% | 182,400 | 184,800 | 181,000 | 476,038 |
| 2025.12.04 | 182,600 | 700 |
-0.38% | 183,800 | 184,900 | 181,400 | 467,290 |