Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.06.30 159,600 downward 300 -0.19% 160,200 160,500 159,100 313,849
2025.06.27 159,900 downward 300 -0.19% 160,400 160,500 158,800 298,661
2025.06.26 160,200 downward 300 -0.19% 161,500 161,600 159,000 351,561
2025.06.25 160,500 downward 700 -0.43% 161,300 162,400 159,700 380,643
2025.06.24 161,200 upward 2,200 +1.38% 160,600 162,800 160,600 476,025
2025.06.23 159,000 downward 3,200 -1.97% 160,400 160,800 158,400 427,725
2025.06.20 162,200 upward 2,000 +1.25% 160,500 163,900 160,100 958,664
2025.06.19 160,200 downward 2,100 -1.29% 162,300 162,300 159,600 387,741
2025.06.18 162,300 upward 500 +0.31% 160,600 163,200 160,400 411,730
2025.06.17 161,800 steady 0 0.00% 161,200 163,000 160,500 369,837