Price
182,800 downward
Celltrion  [068270]
Change
2,200 downward
Chg(%)
-1.19%
Trading 2025.12.18 10:03 Base
Open(￦)
182,400
High(￦)
183,600
Low(￦)
181,500
Volume
114,814

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.05.12 151,800 downward 6,200 -3.92% 157,400 157,700 151,200 1,435,072
2025.05.09 158,000 downward 1,400 -0.88% 159,900 160,700 157,500 441,339
2025.05.08 159,400 downward 900 -0.56% 160,000 161,000 159,400 369,646
2025.05.07 160,300 downward 2,100 -1.29% 160,400 160,500 156,300 586,080
2025.05.02 162,400 upward 1,100 +0.68% 159,700 163,100 159,600 335,283
2025.04.30 161,300 downward 2,700 -1.65% 163,100 164,100 160,000 436,592
2025.04.29 164,000 upward 6,000 +3.80% 159,100 164,200 159,000 582,270
2025.04.28 158,000 downward 300 -0.19% 158,400 160,200 157,100 399,332
2025.04.25 158,300 downward 300 -0.19% 159,100 159,500 158,300 274,242
2025.04.24 158,600 downward 1,300 -0.81% 160,600 160,750 158,100 325,357