- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.09.04 | 170,200 | 1,300 |
-0.76% | 170,500 | 171,600 | 169,400 | 231,914 |
| 2025.09.03 | 171,500 |  300 |
+0.18% | 170,100 | 171,900 | 170,100 | 197,103 |
| 2025.09.02 | 171,200 | 1,400 |
+0.82% | 168,400 | 172,000 | 168,400 | 283,757 |
| 2025.09.01 | 169,800 | 2,200 |
+1.31% | 168,200 | 170,100 | 167,000 | 284,322 |
| 2025.08.29 | 167,600 | 4,800 |
-2.78% | 172,400 | 172,700 | 167,600 | 519,650 |
| 2025.08.28 | 172,400 | 1,600 |
+0.94% | 171,000 | 172,900 | 170,800 | 311,284 |
| 2025.08.27 | 170,800 | 2,100 |
-1.21% | 172,900 | 172,900 | 170,300 | 280,190 |
| 2025.08.26 | 172,900 | 1,400 |
-0.80% | 172,700 | 174,300 | 172,100 | 371,583 |
| 2025.08.25 | 174,300 | 500 |
+0.29% | 175,300 | 176,400 | 173,500 | 256,934 |
| 2025.08.22 | 173,800 | 2,500 |
+1.46% | 171,200 | 174,200 | 171,100 | 263,421 |