- Price
- 157,400
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.13%
Trading 2025.04.18 15:30 Base
- Open(￦)
- 158,700
- High(￦)
- 159,200
- Low(￦)
- 156,400
- Volume
- 411,219
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.07.05 | 185,800 |  2,900 |
+1.59% | 183,500 | 187,500 | 181,800 | 723,763 |
| 2024.07.04 | 182,900 | 1,100 |
+0.61% | 182,800 | 184,400 | 180,900 | 393,223 |
| 2024.07.03 | 181,800 | 2,700 |
-1.46% | 185,000 | 185,400 | 180,400 | 459,161 |
| 2024.07.02 | 184,500 | 400 |
+0.22% | 184,100 | 185,700 | 180,800 | 738,377 |
| 2024.07.01 | 184,100 | 9,800 |
+5.62% | 175,200 | 184,100 | 175,200 | 1,050,615 |
| 2024.06.28 | 174,300 | 500 |
+0.29% | 174,100 | 175,400 | 173,500 | 331,353 |
| 2024.06.27 | 173,800 | 3,000 |
-1.70% | 175,400 | 176,000 | 173,800 | 497,678 |
| 2024.06.26 | 176,800 | 1,600 |
-0.90% | 177,700 | 178,300 | 176,600 | 410,497 |
| 2024.06.25 | 178,400 | 600 |
-0.34% | 180,700 | 181,000 | 177,700 | 363,448 |
| 2024.06.24 | 179,000 | 1,900 |
+1.07% | 177,900 | 180,200 | 177,700 | 375,338 |