- Price
- 157,400
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.13%
Trading 2025.04.18 15:30 Base
- Open(￦)
- 158,700
- High(￦)
- 159,200
- Low(￦)
- 156,400
- Volume
- 411,219
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.07.19 | 187,900 |  0 |
0.00% | 186,000 | 189,100 | 185,500 | 400,415 |
| 2024.07.18 | 187,900 | 4,600 |
-2.39% | 192,000 | 192,200 | 187,700 | 642,223 |
| 2024.07.17 | 192,500 |  3,800 |
+2.01% | 189,000 | 193,300 | 187,300 | 1,012,724 |
| 2024.07.16 | 188,700 | 0 |
0.00% | 190,000 | 190,100 | 184,600 | 532,360 |
| 2024.07.15 | 188,700 | 100 |
-0.05% | 191,000 | 192,000 | 188,500 | 535,440 |
| 2024.07.12 | 188,800 | 3,000 |
+1.61% | 185,600 | 191,400 | 185,500 | 846,514 |
| 2024.07.11 | 185,800 | 1,100 |
+0.60% | 186,100 | 186,100 | 183,100 | 517,980 |
| 2024.07.10 | 184,700 | 2,500 |
-1.34% | 187,000 | 187,200 | 183,900 | 481,130 |
| 2024.07.09 | 187,200 | 3,800 |
+2.07% | 183,500 | 187,900 | 183,500 | 597,590 |
| 2024.07.08 | 183,400 | 2,400 |
-1.29% | 185,600 | 186,800 | 183,000 | 410,697 |