- Price
- 170,200
- Celltrion [068270]
- Change
- 700
- Chg(%)
- +0.41%
Trading 2025.09.10 13:28 Base
- Open(￦)
- 168,200
- High(￦)
- 170,700
- Low(￦)
- 168,200
- Volume
- 155,542
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.12.12 | 184,900 | 700 |
+0.38% | 184,800 | 185,000 | 183,500 | 657,447 |
| 2024.12.11 | 184,200 | 2,100 |
+1.15% | 182,100 | 184,900 | 181,100 | 348,940 |
| 2024.12.10 | 182,100 | 7,000 |
+4.00% | 176,800 | 182,100 | 176,800 | 439,156 |
| 2024.12.09 | 175,100 |  5,000 |
-2.78% | 175,000 | 179,400 | 174,700 | 706,853 |
| 2024.12.06 | 180,100 | 900 |
-0.50% | 181,000 | 182,400 | 176,900 | 600,962 |
| 2024.12.05 | 181,000 | 2,000 |
-1.09% | 183,900 | 186,500 | 180,400 | 425,281 |
| 2024.12.04 | 183,000 | 3,900 |
-2.09% | 182,000 | 186,000 | 181,800 | 729,663 |
| 2024.12.03 | 186,900 | 2,300 |
+1.25% | 184,800 | 188,500 | 184,000 | 404,198 |
| 2024.12.02 | 184,600 | 2,400 |
-1.28% | 189,300 | 189,500 | 183,800 | 495,122 |
| 2024.11.29 | 187,000 | 600 |
+0.32% | 187,100 | 188,300 | 185,300 | 690,585 |