Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.05.29 158,700 upward 2,700 +1.73% 156,200 158,700 156,000 463,625
2025.05.28 156,000 upward 400 +0.26% 154,500 156,300 153,200 540,829
2025.05.27 155,600 upward 2,600 +1.70% 156,000 156,500 154,000 539,944
2025.05.26 153,000 upward 300 +0.20% 151,600 153,000 150,400 396,050
2025.05.23 152,700 downward 800 -0.52% 153,600 154,100 151,500 398,151
2025.05.22 153,500 downward 3,100 -1.98% 154,600 155,500 152,900 456,749
2025.05.21 156,600 upward 1,300 +0.84% 155,800 157,000 155,100 444,093
2025.05.20 155,300 upward 1,300 +0.84% 155,000 156,600 154,100 466,052
2025.05.19 154,000 steady 0 0.00% 152,300 154,300 152,200 447,714
2025.05.16 154,000 upward 500 +0.33% 153,700 154,000 152,000 416,637