- Price
- 170,200
- Celltrion [068270]
- Change
- 700
- Chg(%)
- +0.41%
Trading 2025.09.10 13:28 Base
- Open(￦)
- 168,200
- High(￦)
- 170,700
- Low(￦)
- 168,200
- Volume
- 155,542
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.12.27 | 180,400 |  11,100 |
-5.80% | 183,200 | 185,800 | 176,800 | 571,954 |
| 2024.12.26 | 191,500 | 2,900 |
-1.49% | 194,400 | 196,300 | 190,500 | 610,878 |
| 2024.12.24 | 194,400 | 500 |
+0.26% | 193,900 | 194,700 | 192,200 | 360,405 |
| 2024.12.23 | 193,900 | 1,400 |
+0.73% | 193,300 | 194,500 | 192,500 | 284,433 |
| 2024.12.20 | 192,500 | 100 |
+0.05% | 191,100 | 193,000 | 189,600 | 416,271 |
| 2024.12.19 | 192,400 | 6,800 |
-3.41% | 194,100 | 196,500 | 192,000 | 680,416 |
| 2024.12.18 | 199,200 | 6,000 |
+3.11% | 193,200 | 199,900 | 193,200 | 6,772,005 |
| 2024.12.17 | 193,200 | 3,000 |
-1.53% | 196,000 | 196,000 | 192,000 | 1,010,402 |
| 2024.12.16 | 196,200 | 2,800 |
+1.45% | 198,000 | 198,300 | 194,700 | 1,093,284 |
| 2024.12.13 | 193,400 | 8,500 |
+4.60% | 185,600 | 196,100 | 185,600 | 1,057,016 |