- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.02.07 | 179,600 | 1,400 |
-0.77% | 179,800 | 181,200 | 179,300 | 306,726 |
| 2025.02.06 | 181,000 |  2,700 |
+1.51% | 179,500 | 181,700 | 179,100 | 390,088 |
| 2025.02.05 | 178,300 | 900 |
+0.51% | 177,500 | 179,300 | 176,200 | 387,834 |
| 2025.02.04 | 177,400 | 1,400 |
+0.80% | 176,200 | 179,500 | 176,200 | 456,206 |
| 2025.02.03 | 176,000 | 3,700 |
-2.06% | 176,800 | 177,000 | 172,800 | 697,428 |
| 2025.01.31 | 179,700 | 500 |
-0.28% | 182,900 | 184,000 | 178,200 | 519,162 |
| 2025.01.24 | 180,200 | 1,100 |
+0.61% | 179,600 | 181,300 | 179,400 | 364,070 |
| 2025.01.23 | 179,100 | 1,400 |
-0.78% | 180,700 | 182,400 | 179,000 | 433,404 |
| 2025.01.22 | 180,500 | 800 |
+0.45% | 180,100 | 181,900 | 179,300 | 433,481 |
| 2025.01.21 | 179,700 | 1,000 |
-0.55% | 180,600 | 182,800 | 178,700 | 389,726 |