Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.03.31 169,000 downward 8,100 -4.57% 174,900 175,800 168,700 617,453
2025.03.28 177,100 downward 4,100 -2.26% 181,000 181,300 177,100 294,474
2025.03.27 181,200 downward 4,200 -2.27% 184,000 184,300 180,800 284,648
2025.03.26 185,400 downward 600 -0.32% 187,000 187,000 183,800 260,396
2025.03.25 186,000 upward 900 +0.49% 184,900 187,300 184,200 358,795
2025.03.24 185,100 downward 1,600 -0.86% 185,100 186,400 184,500 270,912
2025.03.21 186,700 upward 400 +0.21% 185,200 189,100 184,700 578,281
2025.03.20 186,300 downward 900 -0.48% 187,300 188,100 185,200 363,506
2025.03.19 187,200 downward 200 -0.11% 187,300 189,000 186,900 317,459
2025.03.18 187,400 downward 400 -0.21% 188,500 190,700 187,200 448,355