- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.09.17 | 168,400 | 300 |
-0.18% | 169,500 | 169,600 | 167,600 | 241,463 |
| 2025.09.16 | 168,700 | 1,300 |
-0.76% | 170,000 | 170,100 | 168,700 | 302,390 |
| 2025.09.15 | 170,000 | 1,700 |
-0.99% | 171,500 | 171,900 | 169,800 | 276,179 |
| 2025.09.12 | 171,700 | 300 |
-0.17% | 172,000 | 172,500 | 170,400 | 292,998 |
| 2025.09.11 | 172,000 |  2,300 |
+1.36% | 170,000 | 172,000 | 169,200 | 414,687 |
| 2025.09.10 | 169,700 | 200 |
+0.12% | 168,200 | 170,700 | 168,200 | 251,627 |
| 2025.09.09 | 169,500 | 500 |
-0.29% | 170,800 | 171,200 | 168,400 | 256,580 |
| 2025.09.08 | 170,000 | 1,000 |
+0.59% | 169,900 | 171,200 | 169,200 | 244,197 |
| 2025.09.05 | 169,000 | 1,200 |
-0.71% | 169,600 | 170,200 | 168,500 | 203,398 |
| 2025.09.04 | 170,200 | 1,300 |
-0.76% | 170,500 | 171,600 | 169,400 | 231,914 |