Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.02.14 180,800 upward 2,900 +1.63% 178,200 182,700 177,800 627,006
2025.02.13 177,900 downward 800 -0.45% 179,500 179,700 177,600 594,759
2025.02.12 178,700 downward 1,000 -0.56% 179,600 180,400 177,400 361,474
2025.02.11 179,700 upward 700 +0.39% 179,800 181,700 179,100 415,262
2025.02.10 179,000 downward 600 -0.33% 178,200 180,300 175,800 494,889
2025.02.07 179,600 downward 1,400 -0.77% 179,800 181,200 179,300 306,726
2025.02.06 181,000 upward 2,700 +1.51% 179,500 181,700 179,100 390,088
2025.02.05 178,300 upward 900 +0.51% 177,500 179,300 176,200 387,834
2025.02.04 177,400 upward 1,400 +0.80% 176,200 179,500 176,200 456,206
2025.02.03 176,000 downward 3,700 -2.06% 176,800 177,000 172,800 697,428