- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.05.08 | 159,400 | 900 |
-0.56% | 160,000 | 161,000 | 159,400 | 369,646 |
| 2025.05.07 | 160,300 | 2,100 |
-1.29% | 160,400 | 160,500 | 156,300 | 586,080 |
| 2025.05.02 | 162,400 |  1,100 |
+0.68% | 159,700 | 163,100 | 159,600 | 335,283 |
| 2025.04.30 | 161,300 | 2,700 |
-1.65% | 163,100 | 164,100 | 160,000 | 436,592 |
| 2025.04.29 | 164,000 | 6,000 |
+3.80% | 159,100 | 164,200 | 159,000 | 582,270 |
| 2025.04.28 | 158,000 | 300 |
-0.19% | 158,400 | 160,200 | 157,100 | 399,332 |
| 2025.04.25 | 158,300 | 300 |
-0.19% | 159,100 | 159,500 | 158,300 | 274,242 |
| 2025.04.24 | 158,600 | 1,300 |
-0.81% | 160,600 | 160,750 | 158,100 | 325,357 |
| 2025.04.23 | 159,900 | 2,300 |
+1.46% | 159,400 | 160,000 | 157,800 | 322,658 |
| 2025.04.22 | 157,600 | 200 |
+0.13% | 157,500 | 159,200 | 157,000 | 302,011 |