- Price
- 157,400
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.13%
Trading 2025.04.18 15:30 Base
- Open(￦)
- 158,700
- High(￦)
- 159,200
- Low(￦)
- 156,400
- Volume
- 411,219
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.06.21 | 177,100 | 3,000 |
-1.67% | 179,700 | 181,400 | 177,100 | 1,533,095 |
| 2024.06.20 | 180,100 | 3,300 |
-1.80% | 183,200 | 183,200 | 180,100 | 369,192 |
| 2024.06.19 | 183,400 |  4,300 |
+2.40% | 180,900 | 183,500 | 180,000 | 467,752 |
| 2024.06.18 | 179,100 | 700 |
-0.39% | 179,800 | 181,200 | 178,200 | 456,842 |
| 2024.06.17 | 179,800 | 3,600 |
-1.96% | 183,400 | 183,900 | 179,700 | 604,921 |
| 2024.06.14 | 183,400 | 800 |
+0.44% | 182,700 | 186,400 | 179,700 | 1,006,471 |
| 2024.06.13 | 182,600 | 5,000 |
-2.67% | 189,600 | 191,600 | 182,600 | 1,454,028 |
| 2024.06.12 | 187,600 | 5,000 |
-2.60% | 194,900 | 195,000 | 187,300 | 919,072 |
| 2024.06.11 | 192,600 | 3,100 |
+1.64% | 190,000 | 195,000 | 188,700 | 784,211 |
| 2024.06.10 | 189,500 | 1,600 |
-0.84% | 188,500 | 192,700 | 186,600 | 541,848 |