- Price
- 157,400
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.13%
Trading 2025.04.18 15:30 Base
- Open(￦)
- 158,700
- High(￦)
- 159,200
- Low(￦)
- 156,400
- Volume
- 411,219
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.05.08 | 194,600 |  200 |
+0.10% | 195,400 | 196,300 | 193,500 | 464,008 |
| 2024.05.07 | 194,400 | 5,400 |
+2.86% | 191,000 | 197,000 | 191,000 | 1,067,170 |
| 2024.05.03 | 189,000 | 1,500 |
+0.80% | 188,900 | 189,600 | 187,200 | 294,979 |
| 2024.05.02 | 187,500 | 1,500 |
-0.79% | 187,900 | 190,700 | 187,000 | 525,670 |
| 2024.04.30 | 189,000 | 5,300 |
+2.89% | 183,700 | 191,200 | 183,000 | 1,227,117 |
| 2024.04.29 | 183,700 | 7,100 |
+4.02% | 178,500 | 183,800 | 178,500 | 642,499 |
| 2024.04.26 | 176,600 | 800 |
-0.45% | 177,500 | 178,800 | 176,300 | 221,176 |
| 2024.04.25 | 177,400 | 2,100 |
-1.17% | 177,700 | 179,000 | 176,100 | 307,643 |
| 2024.04.24 | 179,500 | 200 |
-0.11% | 180,200 | 180,900 | 179,100 | 279,156 |
| 2024.04.23 | 179,700 | 1,000 |
+0.56% | 178,800 | 179,700 | 177,600 | 300,796 |