Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.02.23 101,000 downward 1,900 -1.85% 104,100 104,400 100,500 921,461
2016.02.22 102,900 upward 900 +0.88% 102,000 104,100 100,600 636,190
2016.02.19 102,000 downward 3,000 -2.86% 104,700 105,200 102,000 975,982
2016.02.18 105,000 upward 6,200 +6.28% 101,200 105,000 99,900 1,507,338
2016.02.17 98,800 downward 4,700 -4.54% 103,700 104,300 98,800 1,475,999
2016.02.16 103,500 upward 2,900 +2.88% 101,300 105,200 100,400 1,978,205
2016.02.15 100,600 upward 600 +0.60% 101,300 104,400 99,000 2,667,959
2016.02.12 100,000 downward 13,200 -11.66% 110,000 110,500 96,800 6,721,014
2016.02.11 113,200 downward 6,200 -5.19% 127,300 129,000 113,000 4,361,133
2016.02.05 119,400 downward 1,200 -1.00% 120,700 121,200 119,200 1,210,916