Price
214,500 upward
Celltrion  [068270]
Change
14,500 upward
Chg(%)
+7.25%
Trading 2026.11.05 11:49 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
979,733

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.08.23 109,500 downward 1,300 -1.17% 110,100 112,100 109,200 518,875
2016.08.22 110,800 downward 3,100 -2.72% 115,000 115,000 110,300 766,454
2016.08.19 113,900 upward 600 +0.53% 113,400 116,100 112,500 722,563
2016.08.18 113,300 downward 600 -0.53% 118,500 119,000 113,300 1,421,151
2016.08.17 113,900 upward 1,400 +1.24% 111,700 114,400 108,900 887,779
2016.08.16 112,500 downward 500 -0.44% 113,100 114,200 112,500 527,324
2016.08.12 113,000 steady 0 0.00% 113,400 113,500 111,400 610,013
2016.08.11 113,000 upward 500 +0.44% 113,400 114,500 111,800 845,003
2016.08.10 112,500 upward 5,400 +5.04% 108,300 113,300 108,100 2,025,488
2016.08.09 107,100 upward 600 +0.56% 106,300 108,500 105,800 643,276