Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.12.02 86,300 downward 1,200 -1.37% 87,500 88,900 86,300 803,753
2015.12.01 87,500 upward 1,200 +1.39% 86,100 87,900 85,400 868,082
2015.11.30 86,300 downward 1,200 -1.37% 87,300 87,800 85,100 1,195,772
2015.11.27 87,500 downward 500 -0.57% 88,400 88,800 86,900 586,207
2015.11.26 88,000 downward 100 -0.11% 88,200 89,000 87,700 773,826
2015.11.25 88,100 downward 2,300 -2.54% 90,500 90,900 88,100 914,277
2015.11.24 90,400 downward 300 -0.33% 90,700 90,900 88,800 986,124
2015.11.23 90,700 downward 700 -0.77% 91,900 92,400 88,800 1,326,119
2015.11.20 91,400 upward 700 +0.77% 90,500 92,000 89,700 1,044,090
2015.11.19 90,700 upward 1,500 +1.68% 91,200 93,700 89,600 2,487,729