- Price
- 182,700
- Celltrion [068270]
- Change
- 100
- Chg(%)
- -0.05%
Trading 2025.12.24 10:51 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 101,819
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.10.19 | 77,600 |  3,700 |
+5.01% | 74,100 | 77,600 | 73,400 | 1,352,180 |
| 2015.10.16 | 73,900 | 2,500 |
+3.50% | 72,600 | 74,300 | 72,500 | 1,032,790 |
| 2015.10.15 | 71,400 |  0 |
0.00% | 71,500 | 72,200 | 70,800 | 303,359 |
| 2015.10.14 | 71,400 | 600 |
-0.83% | 72,500 | 72,600 | 71,000 | 463,158 |
| 2015.10.13 | 72,000 | 2,800 |
+4.05% | 69,400 | 72,000 | 69,400 | 729,759 |
| 2015.10.12 | 69,200 | 800 |
-1.14% | 69,500 | 70,000 | 69,000 | 295,743 |
| 2015.10.08 | 70,000 | 500 |
+0.72% | 70,400 | 71,100 | 69,500 | 390,156 |
| 2015.10.07 | 69,500 | 700 |
-1.00% | 70,500 | 71,300 | 69,100 | 469,927 |
| 2015.10.06 | 70,200 | 500 |
+0.72% | 71,000 | 71,000 | 69,900 | 362,511 |
| 2015.10.05 | 69,700 | 300 |
-0.43% | 71,100 | 71,600 | 69,500 | 430,751 |