- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.04.07 | 113,900 |  3,600 |
+3.26% | 111,600 | 117,200 | 111,300 | 3,333,438 |
| 2016.04.06 | 110,300 | 8,700 |
-7.31% | 120,400 | 122,000 | 110,200 | 4,202,105 |
| 2016.04.05 | 119,000 | 1,000 |
+0.85% | 118,400 | 120,000 | 117,000 | 735,885 |
| 2016.04.04 | 118,000 | 3,600 |
+3.15% | 115,200 | 119,500 | 114,900 | 1,312,278 |
| 2016.04.01 | 114,400 | 4,600 |
+4.19% | 109,700 | 115,400 | 109,400 | 1,451,954 |
| 2016.03.31 | 109,800 | 100 |
+0.09% | 110,000 | 110,600 | 109,100 | 480,123 |
| 2016.03.30 | 109,700 | 200 |
+0.18% | 110,800 | 110,900 | 108,900 | 670,836 |
| 2016.03.29 | 109,500 | 4,000 |
+3.79% | 105,200 | 110,300 | 104,500 | 1,798,799 |
| 2016.03.28 | 105,500 | 1,000 |
-0.94% | 107,600 | 107,600 | 105,400 | 683,594 |
| 2016.03.25 | 106,500 | 300 |
+0.28% | 106,400 | 108,300 | 106,100 | 651,049 |