- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.10.21 | 77,500 |  0 |
0.00% | 78,000 | 79,900 | 77,500 | 723,871 |
| 2015.10.20 | 77,500 |  100 |
-0.13% | 77,600 | 78,300 | 76,600 | 643,297 |
| 2015.10.19 | 77,600 | 3,700 |
+5.01% | 74,100 | 77,600 | 73,400 | 1,352,180 |
| 2015.10.16 | 73,900 | 2,500 |
+3.50% | 72,600 | 74,300 | 72,500 | 1,032,790 |
| 2015.10.15 | 71,400 | 0 |
0.00% | 71,500 | 72,200 | 70,800 | 303,359 |
| 2015.10.14 | 71,400 | 600 |
-0.83% | 72,500 | 72,600 | 71,000 | 463,158 |
| 2015.10.13 | 72,000 | 2,800 |
+4.05% | 69,400 | 72,000 | 69,400 | 729,759 |
| 2015.10.12 | 69,200 | 800 |
-1.14% | 69,500 | 70,000 | 69,000 | 295,743 |
| 2015.10.08 | 70,000 | 500 |
+0.72% | 70,400 | 71,100 | 69,500 | 390,156 |
| 2015.10.07 | 69,500 | 700 |
-1.00% | 70,500 | 71,300 | 69,100 | 469,927 |