Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.01.07 91,700 steady 0 0.00% 94,300 98,700 90,800 3,135,451
2016.01.06 91,700 upward 1,400 +1.55% 90,500 92,500 89,100 1,742,930
2016.01.05 90,300 upward 1,100 +1.23% 89,000 91,600 88,800 1,437,362
2016.01.04 89,200 upward 4,700 +5.56% 85,100 91,700 84,300 2,256,570
2015.12.30 84,500 upward 500 +0.60% 85,000 85,000 83,200 886,192
2015.12.29 84,000 upward 7,300 +9.52% 79,700 84,800 79,500 2,541,934
2015.12.28 76,700 downward 2,000 -2.54% 77,900 78,600 76,300 1,762,166
2015.12.24 78,700 downward 1,800 -2.24% 80,000 80,700 78,600 1,359,426
2015.12.23 80,500 downward 1,800 -2.19% 82,500 82,900 80,500 888,896
2015.12.22 82,300 downward 1,000 -1.20% 83,300 83,300 81,600 820,264