Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.02.24 100,100 downward 900 -0.89% 100,200 101,500 99,100 660,444
2016.02.23 101,000 downward 1,900 -1.85% 104,100 104,400 100,500 921,461
2016.02.22 102,900 upward 900 +0.88% 102,000 104,100 100,600 636,190
2016.02.19 102,000 downward 3,000 -2.86% 104,700 105,200 102,000 975,982
2016.02.18 105,000 upward 6,200 +6.28% 101,200 105,000 99,900 1,507,338
2016.02.17 98,800 downward 4,700 -4.54% 103,700 104,300 98,800 1,475,999
2016.02.16 103,500 upward 2,900 +2.88% 101,300 105,200 100,400 1,978,205
2016.02.15 100,600 upward 600 +0.60% 101,300 104,400 99,000 2,667,959
2016.02.12 100,000 downward 13,200 -11.66% 110,000 110,500 96,800 6,721,014
2016.02.11 113,200 downward 6,200 -5.19% 127,300 129,000 113,000 4,361,133