- Price
- 182,600
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.11%
Trading 2025.12.24 10:54 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 103,060
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.10.02 | 70,000 |  1,900 |
+2.79% | 68,600 | 71,800 | 68,300 | 777,517 |
| 2015.10.01 | 68,100 | 200 |
+0.29% | 68,800 | 69,100 | 67,700 | 454,963 |
| 2015.09.30 | 67,900 | 2,000 |
-2.86% | 69,200 | 69,600 | 67,200 | 692,508 |
| 2015.09.25 | 69,900 | 500 |
-0.71% | 71,700 | 72,300 | 69,800 | 457,193 |
| 2015.09.24 | 70,400 | 600 |
+0.86% | 70,900 | 72,100 | 70,400 | 378,786 |
| 2015.09.23 | 69,800 | 1,400 |
-1.97% | 70,300 | 71,400 | 69,700 | 460,699 |
| 2015.09.22 | 71,200 | 600 |
-0.84% | 71,800 | 71,900 | 70,500 | 377,368 |
| 2015.09.21 | 71,800 |  0 |
0.00% | 72,000 | 73,000 | 71,500 | 587,835 |
| 2015.09.18 | 71,800 | 3,300 |
+4.82% | 69,700 | 72,300 | 69,600 | 920,642 |
| 2015.09.17 | 68,500 | 2,600 |
-3.66% | 71,900 | 71,900 | 68,500 | 644,403 |