Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.02.05 119,400 downward 1,200 -1.00% 120,700 121,200 119,200 1,210,916
2016.02.04 120,600 upward 700 +0.58% 121,800 121,800 118,700 1,140,949
2016.02.03 119,900 upward 1,100 +0.93% 118,000 119,900 115,700 1,200,275
2016.02.02 118,800 downward 1,200 -1.00% 119,700 122,100 118,200 1,336,132
2016.02.01 120,000 upward 7,900 +7.05% 116,200 120,500 115,300 2,126,754
2016.01.29 112,100 upward 700 +0.63% 111,700 112,500 109,100 880,121
2016.01.28 111,400 upward 3,300 +3.05% 108,300 112,200 108,300 991,743
2016.01.27 108,100 downward 4,000 -3.57% 112,100 113,100 107,900 1,919,593
2016.01.26 112,100 downward 1,100 -0.97% 112,900 117,000 112,100 1,581,047
2016.01.25 113,200 upward 200 +0.18% 113,100 114,100 108,700 1,958,411