- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.12.21 | 83,300 |  0 |
0.00% | 83,800 | 84,000 | 83,000 | 571,645 |
| 2015.12.18 | 83,300 |  3,000 |
+3.74% | 79,900 | 83,400 | 79,700 | 908,273 |
| 2015.12.17 | 80,300 | 200 |
+0.25% | 80,800 | 81,200 | 79,400 | 472,555 |
| 2015.12.16 | 80,100 | 800 |
+1.01% | 81,000 | 81,200 | 79,800 | 600,414 |
| 2015.12.15 | 79,300 | 1,100 |
+1.41% | 79,300 | 79,700 | 78,500 | 471,180 |
| 2015.12.14 | 78,200 | 400 |
-0.51% | 77,300 | 79,300 | 76,100 | 601,871 |
| 2015.12.11 | 78,600 | 2,000 |
-2.48% | 79,700 | 80,500 | 78,300 | 727,665 |
| 2015.12.10 | 80,600 | 100 |
+0.12% | 80,600 | 82,100 | 80,100 | 804,042 |
| 2015.12.09 | 80,500 | 600 |
-0.74% | 80,500 | 81,700 | 80,500 | 543,609 |
| 2015.12.08 | 81,100 | 2,800 |
-3.34% | 83,800 | 84,200 | 79,600 | 1,471,126 |