- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.10.06 | 70,200 | 500 |
+0.72% | 71,000 | 71,000 | 69,900 | 362,511 |
| 2015.10.05 | 69,700 |  300 |
-0.43% | 71,100 | 71,600 | 69,500 | 430,751 |
| 2015.10.02 | 70,000 | 1,900 |
+2.79% | 68,600 | 71,800 | 68,300 | 777,517 |
| 2015.10.01 | 68,100 | 200 |
+0.29% | 68,800 | 69,100 | 67,700 | 454,963 |
| 2015.09.30 | 67,900 | 2,000 |
-2.86% | 69,200 | 69,600 | 67,200 | 692,508 |
| 2015.09.25 | 69,900 | 500 |
-0.71% | 71,700 | 72,300 | 69,800 | 457,193 |
| 2015.09.24 | 70,400 | 600 |
+0.86% | 70,900 | 72,100 | 70,400 | 378,786 |
| 2015.09.23 | 69,800 | 1,400 |
-1.97% | 70,300 | 71,400 | 69,700 | 460,699 |
| 2015.09.22 | 71,200 | 600 |
-0.84% | 71,800 | 71,900 | 70,500 | 377,368 |
| 2015.09.21 | 71,800 |  0 |
0.00% | 72,000 | 73,000 | 71,500 | 587,835 |