- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 09:29 Base
- Open(￦)
- 182,400
- High(￦)
- 182,500
- Low(￦)
- 181,600
- Volume
- 38,931
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.08.19 | 73,600 | 4,100 |
-5.28% | 77,300 | 77,600 | 71,700 | 1,588,715 |
| 2015.08.18 | 77,700 | 1,800 |
-2.26% | 80,200 | 80,600 | 77,700 | 653,528 |
| 2015.08.17 | 79,500 | 1,800 |
-2.21% | 79,700 | 81,000 | 79,400 | 658,890 |
| 2015.08.13 | 81,300 |  200 |
+0.25% | 80,700 | 82,500 | 80,500 | 514,982 |
| 2015.08.12 | 81,100 | 600 |
+0.75% | 79,500 | 81,500 | 78,600 | 945,896 |
| 2015.08.11 | 80,500 | 3,500 |
-4.17% | 85,600 | 85,700 | 80,500 | 1,143,435 |
| 2015.08.10 | 84,000 | 1,900 |
+2.31% | 82,400 | 84,300 | 81,800 | 912,271 |
| 2015.08.07 | 82,100 | 2,200 |
-2.61% | 83,200 | 83,300 | 81,700 | 778,393 |
| 2015.08.06 | 84,300 | 1,300 |
+1.57% | 83,000 | 84,700 | 82,500 | 1,208,696 |
| 2015.08.05 | 83,000 | 2,500 |
+3.11% | 82,600 | 84,300 | 81,800 | 2,256,571 |