- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.03.10 | 106,000 |  4,400 |
+4.33% | 101,900 | 106,000 | 101,600 | 860,921 |
| 2016.03.09 | 101,600 | 1,600 |
-1.55% | 103,200 | 103,800 | 101,600 | 702,536 |
| 2016.03.08 | 103,200 | 100 |
+0.10% | 104,400 | 105,000 | 102,100 | 907,931 |
| 2016.03.07 | 103,100 | 5,200 |
-4.80% | 108,700 | 112,200 | 100,900 | 2,862,925 |
| 2016.03.04 | 108,300 | 1,700 |
-1.55% | 109,300 | 110,500 | 108,000 | 705,961 |
| 2016.03.03 | 110,000 | 2,800 |
+2.61% | 108,000 | 111,000 | 106,100 | 1,342,210 |
| 2016.03.02 | 107,200 | 7,200 |
+7.20% | 103,000 | 107,200 | 102,200 | 2,035,084 |
| 2016.02.29 | 100,000 |  0 |
0.00% | 100,500 | 101,000 | 99,500 | 424,662 |
| 2016.02.26 | 100,000 | 1,000 |
+1.01% | 98,700 | 101,300 | 98,100 | 884,542 |
| 2016.02.25 | 99,000 | 1,100 |
-1.10% | 101,500 | 101,600 | 98,900 | 972,624 |