Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.01.21 116,500 upward 100 +0.09% 119,200 119,400 115,400 1,732,714
2016.01.20 116,400 upward 2,100 +1.84% 116,100 120,700 113,500 3,676,197
2016.01.19 114,300 downward 2,400 -2.06% 115,700 118,200 112,800 3,474,046
2016.01.18 116,700 upward 17,500 +17.64% 102,500 116,700 102,300 5,016,024
2016.01.15 99,200 downward 4,800 -4.62% 104,600 104,600 99,000 2,803,130
2016.01.14 104,000 downward 1,100 -1.05% 103,600 109,000 103,100 3,165,625
2016.01.13 105,100 upward 7,300 +7.46% 98,500 105,100 97,900 2,778,431
2016.01.12 97,800 downward 1,400 -1.41% 99,600 100,200 97,000 1,757,721
2016.01.11 99,200 upward 2,700 +2.80% 98,500 100,500 97,000 3,102,067
2016.01.08 96,500 upward 4,800 +5.23% 89,400 96,500 89,300 2,585,582