- Price
- 182,700
- Celltrion [068270]
- Change
- 100
- Chg(%)
- -0.05%
Trading 2025.12.24 10:53 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 102,300
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.09.16 | 71,100 |  200 |
+0.28% | 71,800 | 72,200 | 70,300 | 410,374 |
| 2015.09.15 | 70,900 | 800 |
+1.14% | 70,300 | 71,700 | 69,500 | 347,306 |
| 2015.09.14 | 70,100 | 1,400 |
-1.96% | 71,700 | 72,100 | 69,500 | 418,883 |
| 2015.09.11 | 71,500 | 2,100 |
+3.03% | 70,900 | 74,200 | 70,200 | 1,180,820 |
| 2015.09.10 | 69,400 | 400 |
-0.57% | 68,500 | 69,400 | 67,800 | 493,442 |
| 2015.09.09 | 69,800 | 4,200 |
+6.40% | 67,700 | 70,300 | 67,200 | 710,007 |
| 2015.09.08 | 65,600 | 2,000 |
-2.96% | 66,900 | 68,200 | 65,300 | 486,191 |
| 2015.09.07 | 67,600 | 600 |
+0.90% | 66,600 | 70,000 | 65,600 | 537,611 |
| 2015.09.04 | 67,000 | 2,300 |
-3.32% | 70,000 | 70,000 | 66,300 | 671,226 |
| 2015.09.03 | 69,300 | 1,700 |
-2.39% | 71,300 | 71,800 | 69,000 | 614,840 |