- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.11.04 | 76,000 | 200 |
+0.26% | 75,700 | 76,100 | 74,500 | 472,454 |
| 2015.11.03 | 75,800 | 200 |
+0.26% | 76,500 | 77,500 | 75,500 | 406,192 |
| 2015.11.02 | 75,600 |  1,400 |
-1.82% | 76,400 | 77,100 | 75,500 | 375,181 |
| 2015.10.30 | 77,000 | 100 |
-0.13% | 77,800 | 79,300 | 76,000 | 634,501 |
| 2015.10.29 | 77,100 | 2,500 |
-3.14% | 79,000 | 79,600 | 77,100 | 890,850 |
| 2015.10.28 | 79,600 | 3,600 |
+4.74% | 74,600 | 84,300 | 73,000 | 3,586,646 |
| 2015.10.27 | 76,000 | 2,200 |
-2.81% | 78,600 | 78,600 | 75,200 | 803,954 |
| 2015.10.26 | 78,200 | 200 |
+0.26% | 78,000 | 79,000 | 76,600 | 570,888 |
| 2015.10.23 | 78,000 | 2,700 |
+3.59% | 77,000 | 78,400 | 76,200 | 705,882 |
| 2015.10.22 | 75,300 | 2,200 |
-2.84% | 76,900 | 77,600 | 75,300 | 592,463 |