- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.02.19 | 47,850 | 3,150 |
+7.05% | 45,200 | 48,900 | 44,600 | 3,029,490 |
| 2014.02.18 | 44,700 | 2,050 |
+4.81% | 43,100 | 45,500 | 43,050 | 1,249,382 |
| 2014.02.17 | 42,650 |  250 |
-0.58% | 42,750 | 43,050 | 42,300 | 249,237 |
| 2014.02.14 | 42,900 | 100 |
-0.23% | 43,350 | 43,350 | 42,800 | 203,063 |
| 2014.02.13 | 43,000 | 400 |
+0.94% | 42,600 | 43,350 | 42,600 | 301,399 |
| 2014.02.12 | 42,600 | 300 |
+0.71% | 42,800 | 42,850 | 42,300 | 236,741 |
| 2014.02.11 | 42,300 | 600 |
-1.40% | 42,750 | 42,900 | 42,050 | 347,465 |
| 2014.02.10 | 42,900 | 1,050 |
+2.51% | 42,200 | 43,100 | 41,850 | 347,918 |
| 2014.02.07 | 41,850 | 150 |
+0.36% | 42,200 | 42,350 | 41,600 | 292,067 |
| 2014.02.06 | 41,700 | 1,200 |
+2.96% | 40,300 | 41,750 | 40,250 | 550,549 |