- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.03.11 | 64,900 | 300 |
-0.46% | 66,200 | 67,700 | 64,800 | 1,844,737 |
| 2015.03.10 | 65,200 | 2,400 |
-3.55% | 67,200 | 68,000 | 64,800 | 2,068,230 |
| 2015.03.09 | 67,600 | 1,900 |
-2.73% | 71,000 | 71,900 | 67,000 | 3,242,703 |
| 2015.03.06 | 69,500 |  5,100 |
+7.92% | 65,000 | 69,500 | 64,000 | 4,157,210 |
| 2015.03.05 | 64,400 | 1,400 |
-2.13% | 66,500 | 67,300 | 63,600 | 2,443,446 |
| 2015.03.04 | 65,800 | 1,200 |
+1.86% | 64,500 | 69,200 | 64,000 | 4,287,443 |
| 2015.03.03 | 64,600 | 2,300 |
+3.69% | 64,100 | 67,400 | 63,400 | 4,200,821 |
| 2015.03.02 | 62,300 | 3,200 |
-4.89% | 64,500 | 66,100 | 62,200 | 2,808,599 |
| 2015.02.27 | 65,500 | 1,300 |
-1.95% | 67,300 | 69,100 | 65,500 | 3,363,450 |
| 2015.02.26 | 66,800 | 1,000 |
-1.47% | 66,500 | 68,200 | 64,000 | 6,690,995 |