Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.12.01 40,400 upward 550 +1.38% 40,150 40,450 39,900 438,681
2014.11.28 39,850 steady 0 0.00% 40,000 40,450 39,750 434,733
2014.11.27 39,850 upward 200 +0.50% 39,600 41,600 39,100 1,112,888
2014.11.26 39,650 downward 400 -1.00% 40,150 40,300 39,650 524,477
2014.11.25 40,050 downward 200 -0.50% 40,100 40,500 40,050 356,866
2014.11.24 40,250 downward 250 -0.62% 40,550 40,700 39,900 441,317
2014.11.21 40,500 upward 300 +0.75% 40,300 40,550 40,050 303,917
2014.11.20 40,200 downward 600 -1.47% 40,950 41,050 40,000 356,476
2014.11.19 40,800 upward 850 +2.13% 40,100 41,350 39,900 689,058
2014.11.18 39,950 downward 300 -0.75% 40,000 40,900 39,800 781,061