Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.06.02 69,600 downward 1,100 -1.56% 72,300 72,300 69,100 975,497
2015.06.01 70,700 upward 1,700 +2.46% 69,400 72,000 69,000 1,314,063
2015.05.29 69,000 downward 2,500 -3.50% 71,500 72,500 69,000 1,437,340
2015.05.28 71,500 upward 900 +1.27% 70,900 73,700 69,800 1,969,439
2015.05.27 70,600 downward 1,000 -1.40% 72,300 73,300 68,900 2,319,191
2015.05.26 71,600 downward 5,900 -7.61% 76,600 77,000 71,100 2,768,531
2015.05.22 77,500 downward 1,400 -1.77% 78,700 79,900 77,200 1,265,191
2015.05.21 78,900 downward 1,000 -1.25% 81,900 83,300 78,900 2,291,467
2015.05.20 79,900 downward 1,000 -1.24% 80,800 81,800 77,800 2,088,224
2015.05.19 80,900 downward 700 -0.86% 81,700 83,300 80,200 1,352,919