- Price
- 167,000
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.94%
Trading 2026.06.22 12:44 Base
- Open(￦)
- 168,400
- High(￦)
- 169,200
- Low(￦)
- 166,300
- Volume
- 240,749
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.07.16 | 83,100 |  100 |
+0.12% | 84,500 | 85,600 | 82,200 | 1,667,570 |
| 2015.07.15 | 83,000 | 4,900 |
+6.27% | 79,400 | 83,800 | 78,700 | 2,865,210 |
| 2015.07.14 | 78,100 | 400 |
-0.51% | 80,100 | 80,600 | 78,000 | 651,538 |
| 2015.07.13 | 78,500 | 2,400 |
+3.15% | 75,000 | 79,700 | 74,900 | 1,058,842 |
| 2015.07.10 | 76,100 | 900 |
-1.17% | 78,000 | 78,800 | 76,000 | 765,677 |
| 2015.07.09 | 77,000 | 300 |
-0.39% | 76,100 | 77,500 | 73,900 | 1,203,735 |
| 2015.07.08 | 77,300 | 3,700 |
-4.57% | 80,400 | 81,300 | 76,700 | 1,448,527 |
| 2015.07.07 | 81,000 | 2,400 |
+3.05% | 82,500 | 85,000 | 78,900 | 3,316,410 |
| 2015.07.06 | 78,600 | 1,700 |
-2.12% | 79,000 | 82,300 | 78,500 | 1,258,301 |
| 2015.07.03 | 80,300 | 2,400 |
-2.90% | 82,500 | 82,500 | 80,000 | 1,021,098 |