- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.01.06 | 40,500 |  400 |
-0.98% | 41,150 | 41,150 | 40,250 | 346,786 |
| 2014.01.03 | 40,900 | 2,350 |
+6.10% | 39,900 | 41,300 | 39,800 | 1,283,322 |
| 2014.01.02 | 38,550 | 200 |
+0.52% | 38,750 | 39,350 | 38,450 | 399,548 |
| 2013.12.30 | 38,350 | 150 |
+0.39% | 38,150 | 38,400 | 37,950 | 210,316 |
| 2013.12.27 | 38,200 | 150 |
+0.39% | 37,500 | 38,250 | 37,400 | 277,464 |
| 2013.12.26 | 38,050 | 600 |
-1.55% | 38,900 | 38,950 | 38,000 | 513,235 |
| 2013.12.24 | 38,650 |  0 |
0.00% | 38,900 | 39,400 | 38,500 | 402,575 |
| 2013.12.23 | 38,650 | 1,150 |
+3.07% | 37,750 | 38,650 | 37,700 | 532,387 |
| 2013.12.20 | 37,500 | 250 |
+0.67% | 37,300 | 37,800 | 37,100 | 443,790 |
| 2013.12.19 | 37,250 | 600 |
-1.59% | 38,600 | 38,700 | 37,150 | 506,041 |