- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.01.23 | 40,400 |  1,150 |
+2.93% | 39,700 | 40,400 | 39,500 | 366,340 |
| 2015.01.22 | 39,250 | 700 |
-1.75% | 39,750 | 40,100 | 39,150 | 290,932 |
| 2015.01.21 | 39,950 | 500 |
-1.24% | 40,600 | 40,850 | 39,650 | 350,746 |
| 2015.01.20 | 40,450 | 250 |
-0.61% | 40,700 | 41,000 | 39,900 | 341,989 |
| 2015.01.19 | 40,700 | 250 |
+0.62% | 41,400 | 41,850 | 40,700 | 414,952 |
| 2015.01.16 | 40,450 | 700 |
-1.70% | 41,450 | 41,600 | 40,400 | 355,641 |
| 2015.01.15 | 41,150 | 900 |
+2.24% | 40,650 | 41,300 | 40,400 | 578,489 |
| 2015.01.14 | 40,250 | 550 |
+1.39% | 40,200 | 40,800 | 39,950 | 564,228 |
| 2015.01.13 | 39,700 | 1,200 |
+3.12% | 38,700 | 40,950 | 38,500 | 1,225,518 |
| 2015.01.12 | 38,500 | 100 |
+0.26% | 38,550 | 38,900 | 38,400 | 219,070 |