Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.10.20 42,600 upward 1,200 +2.90% 41,900 42,600 41,500 333,424
2014.10.17 41,400 downward 450 -1.08% 42,100 42,200 40,950 396,116
2014.10.16 41,850 downward 200 -0.48% 41,600 42,400 40,900 388,831
2014.10.15 42,050 downward 950 -2.21% 43,300 43,350 41,850 347,038
2014.10.14 43,000 upward 1,700 +4.12% 41,500 43,350 41,450 496,105
2014.10.13 41,300 downward 1,000 -2.36% 41,800 42,700 40,650 634,803
2014.10.10 42,300 downward 500 -1.17% 42,900 43,900 41,950 707,980
2014.10.08 42,800 downward 900 -2.06% 43,550 44,450 42,800 779,741
2014.10.07 43,700 downward 4,850 -9.99% 48,150 48,500 43,500 2,206,588
2014.10.06 48,550 upward 700 +1.46% 48,450 48,950 47,400 539,167