- Price
- 215,000
- Celltrion [068270]
- Change
- 15,000
- Chg(%)
- +7.50%
Trading 2026.11.05 11:22 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 857,958
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.11.27 | 87,500 |  500 |
-0.57% | 88,400 | 88,800 | 86,900 | 586,207 |
| 2015.11.26 | 88,000 | 100 |
-0.11% | 88,200 | 89,000 | 87,700 | 773,826 |
| 2015.11.25 | 88,100 | 2,300 |
-2.54% | 90,500 | 90,900 | 88,100 | 914,277 |
| 2015.11.24 | 90,400 | 300 |
-0.33% | 90,700 | 90,900 | 88,800 | 986,124 |
| 2015.11.23 | 90,700 | 700 |
-0.77% | 91,900 | 92,400 | 88,800 | 1,326,119 |
| 2015.11.20 | 91,400 | 700 |
+0.77% | 90,500 | 92,000 | 89,700 | 1,044,090 |
| 2015.11.19 | 90,700 | 1,500 |
+1.68% | 91,200 | 93,700 | 89,600 | 2,487,729 |
| 2015.11.18 | 89,200 | 3,100 |
+3.60% | 86,300 | 90,000 | 85,200 | 2,566,865 |
| 2015.11.17 | 86,100 | 4,000 |
+4.87% | 83,400 | 86,100 | 82,300 | 1,597,995 |
| 2015.11.16 | 82,100 | 700 |
-0.85% | 82,000 | 83,700 | 81,700 | 877,528 |