Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.01.20 45,100 downward 550 -1.20% 45,300 45,850 44,850 464,942
2014.01.17 45,650 upward 150 +0.33% 45,800 46,800 44,800 1,028,468
2014.01.16 45,500 downward 650 -1.41% 46,750 47,550 45,500 1,346,123
2014.01.15 46,150 upward 1,000 +2.21% 45,850 48,200 45,850 2,151,388
2014.01.14 45,150 downward 1,300 -2.80% 46,100 46,300 45,150 756,940
2014.01.13 46,450 upward 450 +0.98% 45,550 46,750 45,550 591,073
2014.01.10 46,000 steady 0 0.00% 46,600 47,300 45,050 1,450,711
2014.01.09 46,000 downward 1,400 -2.95% 47,250 47,750 45,100 2,044,918
2014.01.08 47,400 upward 4,100 +9.47% 43,700 49,300 43,300 3,617,740
2014.01.07 43,300 upward 2,800 +6.91% 40,500 43,600 40,450 1,377,761