Price
215,000 upward
Celltrion  [068270]
Change
15,000 upward
Chg(%)
+7.50%
Trading 2026.11.05 11:22 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
857,958

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.12.11 78,600 downward 2,000 -2.48% 79,700 80,500 78,300 727,665
2015.12.10 80,600 upward 100 +0.12% 80,600 82,100 80,100 804,042
2015.12.09 80,500 downward 600 -0.74% 80,500 81,700 80,500 543,609
2015.12.08 81,100 downward 2,800 -3.34% 83,800 84,200 79,600 1,471,126
2015.12.07 83,900 downward 2,800 -3.23% 87,500 87,600 83,900 912,776
2015.12.04 86,700 downward 1,100 -1.25% 86,700 87,400 86,500 458,637
2015.12.03 87,800 upward 1,500 +1.74% 86,300 87,900 85,700 540,112
2015.12.02 86,300 downward 1,200 -1.37% 87,500 88,900 86,300 803,753
2015.12.01 87,500 upward 1,200 +1.39% 86,100 87,900 85,400 868,082
2015.11.30 86,300 downward 1,200 -1.37% 87,300 87,800 85,100 1,195,772