Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.11.03 41,650 downward 300 -0.72% 41,900 42,150 41,200 268,475
2014.10.31 41,950 upward 550 +1.33% 41,500 41,950 41,350 265,321
2014.10.30 41,400 downward 250 -0.60% 41,800 41,850 41,050 232,152
2014.10.29 41,650 upward 500 +1.22% 41,100 41,950 41,050 375,777
2014.10.28 41,150 upward 250 +0.61% 40,750 41,150 40,700 266,060
2014.10.27 40,900 downward 200 -0.49% 41,300 41,500 40,700 324,482
2014.10.24 41,100 downward 500 -1.20% 42,000 42,000 41,000 309,114
2014.10.23 41,600 downward 150 -0.36% 41,750 42,050 41,600 271,634
2014.10.22 41,750 upward 200 +0.48% 42,100 42,250 41,350 368,942
2014.10.21 41,550 downward 1,050 -2.46% 42,600 42,900 41,550 300,673