- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.02.06 | 47,100 |  4,700 |
+11.08% | 48,000 | 48,300 | 45,400 | 4,867,669 |
| 2015.02.05 | 42,400 |  0 |
0.00% | 42,750 | 42,850 | 42,000 | 391,517 |
| 2015.02.04 | 42,400 | 500 |
-1.17% | 42,900 | 43,500 | 42,350 | 642,246 |
| 2015.02.03 | 42,900 | 1,400 |
+3.37% | 41,550 | 43,000 | 41,150 | 1,028,397 |
| 2015.02.02 | 41,500 | 800 |
+1.97% | 40,900 | 41,550 | 40,350 | 396,675 |
| 2015.01.30 | 40,700 | 600 |
+1.50% | 40,750 | 42,250 | 40,050 | 1,228,557 |
| 2015.01.29 | 40,100 | 500 |
+1.26% | 39,550 | 40,550 | 39,500 | 336,457 |
| 2015.01.28 | 39,600 | 100 |
+0.25% | 39,200 | 39,650 | 39,100 | 224,071 |
| 2015.01.27 | 39,500 | 500 |
-1.25% | 40,100 | 40,350 | 39,200 | 331,935 |
| 2015.01.26 | 40,000 | 400 |
-0.99% | 40,450 | 40,950 | 39,850 | 305,561 |