- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.06.16 | 72,800 | 2,300 |
-3.06% | 75,200 | 75,600 | 71,800 | 905,052 |
| 2015.06.15 | 75,100 |  800 |
+1.08% | 73,900 | 76,300 | 73,600 | 760,701 |
| 2015.06.12 | 74,300 |  0 |
0.00% | 74,300 | 76,100 | 73,300 | 1,056,994 |
| 2015.06.11 | 74,300 | 800 |
-1.07% | 77,000 | 78,000 | 74,300 | 1,466,727 |
| 2015.06.10 | 75,100 | 2,800 |
-3.59% | 77,700 | 77,900 | 74,000 | 1,813,266 |
| 2015.06.09 | 77,900 | 1,600 |
-2.01% | 80,000 | 81,800 | 77,300 | 1,920,710 |
| 2015.06.08 | 79,500 | 7,200 |
+9.96% | 75,100 | 79,700 | 74,000 | 3,383,074 |
| 2015.06.05 | 72,300 | 4,300 |
+6.32% | 67,800 | 75,400 | 67,500 | 3,166,406 |
| 2015.06.04 | 68,000 | 2,700 |
+4.13% | 65,400 | 68,000 | 65,300 | 1,094,007 |
| 2015.06.03 | 65,300 | 4,300 |
-6.18% | 69,100 | 69,900 | 65,300 | 1,645,259 |