- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.03.30 | 68,500 |  1,700 |
-2.42% | 71,300 | 71,500 | 68,500 | 1,502,840 |
| 2015.03.27 | 70,200 |  0 |
0.00% | 69,800 | 72,100 | 69,000 | 2,592,620 |
| 2015.03.26 | 70,200 | 5,900 |
-7.75% | 75,000 | 76,400 | 69,200 | 6,543,618 |
| 2015.03.25 | 76,100 | 9,900 |
+14.95% | 67,000 | 76,100 | 66,600 | 5,853,071 |
| 2015.03.24 | 66,200 | 200 |
-0.30% | 66,500 | 67,600 | 65,700 | 756,752 |
| 2015.03.23 | 66,400 | 600 |
-0.90% | 67,400 | 68,200 | 66,000 | 933,401 |
| 2015.03.20 | 67,000 | 1,000 |
-1.47% | 67,700 | 69,800 | 65,600 | 2,225,580 |
| 2015.03.19 | 68,000 | 3,200 |
+4.94% | 65,400 | 68,000 | 63,300 | 2,019,727 |
| 2015.03.18 | 64,800 | 3,000 |
-4.42% | 67,900 | 69,400 | 64,000 | 2,453,085 |
| 2015.03.17 | 67,800 | 400 |
-0.59% | 69,400 | 69,600 | 67,500 | 1,458,790 |