- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.02.25 | 67,800 | 4,200 |
-5.83% | 73,200 | 73,500 | 66,900 | 5,177,103 |
| 2015.02.24 | 72,000 | 1,600 |
-2.17% | 72,900 | 75,700 | 70,500 | 5,704,104 |
| 2015.02.23 | 73,600 |  8,800 |
+13.58% | 67,300 | 74,400 | 66,100 | 7,696,640 |
| 2015.02.17 | 64,800 | 1,900 |
-2.85% | 69,500 | 71,400 | 63,400 | 9,534,166 |
| 2015.02.16 | 66,700 | 8,700 |
+15.00% | 60,400 | 66,700 | 59,300 | 6,840,229 |
| 2015.02.13 | 58,000 | 7,500 |
+14.85% | 51,000 | 58,000 | 51,000 | 6,289,955 |
| 2015.02.12 | 50,500 | 900 |
+1.81% | 49,950 | 50,800 | 48,050 | 1,772,525 |
| 2015.02.11 | 49,600 | 800 |
+1.64% | 49,750 | 50,600 | 49,300 | 1,671,265 |
| 2015.02.10 | 48,800 | 500 |
-1.01% | 50,000 | 51,700 | 47,450 | 2,788,615 |
| 2015.02.09 | 49,300 | 2,200 |
+4.67% | 47,050 | 51,300 | 46,600 | 4,058,760 |