- Price
- 167,300
- Celltrion [068270]
- Change
- 3,000
- Chg(%)
- -1.76%
Trading 2026.06.22 13:59 Base
- Open(￦)
- 168,400
- High(￦)
- 169,200
- Low(￦)
- 166,300
- Volume
- 313,070
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.08.13 | 81,300 |  200 |
+0.25% | 80,700 | 82,500 | 80,500 | 514,982 |
| 2015.08.12 | 81,100 | 600 |
+0.75% | 79,500 | 81,500 | 78,600 | 945,896 |
| 2015.08.11 | 80,500 | 3,500 |
-4.17% | 85,600 | 85,700 | 80,500 | 1,143,435 |
| 2015.08.10 | 84,000 | 1,900 |
+2.31% | 82,400 | 84,300 | 81,800 | 912,271 |
| 2015.08.07 | 82,100 | 2,200 |
-2.61% | 83,200 | 83,300 | 81,700 | 778,393 |
| 2015.08.06 | 84,300 | 1,300 |
+1.57% | 83,000 | 84,700 | 82,500 | 1,208,696 |
| 2015.08.05 | 83,000 | 2,500 |
+3.11% | 82,600 | 84,300 | 81,800 | 2,256,571 |
| 2015.08.04 | 80,500 | 3,600 |
+4.68% | 76,300 | 80,500 | 76,200 | 922,630 |
| 2015.08.03 | 76,900 | 1,000 |
-1.28% | 77,900 | 78,600 | 76,900 | 357,783 |
| 2015.07.31 | 77,900 | 1,500 |
+1.96% | 76,200 | 78,000 | 75,800 | 434,197 |