- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.04.13 | 86,900 | 11,300 |
+14.95% | 78,000 | 86,900 | 77,100 | 7,602,050 |
| 2015.04.10 | 75,600 | 2,100 |
+2.86% | 79,400 | 80,900 | 75,500 | 3,169,118 |
| 2015.04.09 | 73,500 |  1,200 |
-1.61% | 74,900 | 75,500 | 73,500 | 1,163,262 |
| 2015.04.08 | 74,700 | 800 |
-1.06% | 74,000 | 76,000 | 72,100 | 2,490,782 |
| 2015.04.07 | 75,500 | 3,700 |
+5.15% | 73,500 | 79,400 | 73,300 | 5,224,732 |
| 2015.04.06 | 71,800 |  0 |
0.00% | 71,600 | 72,900 | 70,700 | 1,118,575 |
| 2015.04.03 | 71,800 | 800 |
+1.13% | 70,300 | 71,800 | 69,700 | 1,123,103 |
| 2015.04.02 | 71,000 | 1,600 |
+2.31% | 69,900 | 73,100 | 69,100 | 2,467,565 |
| 2015.04.01 | 69,400 | 500 |
-0.72% | 69,400 | 70,500 | 68,500 | 1,090,848 |
| 2015.03.31 | 69,900 | 1,400 |
+2.04% | 69,100 | 72,000 | 68,400 | 2,202,008 |