Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.02.05 40,500 downward 2,650 -6.14% 42,900 43,350 40,300 1,093,822
2014.02.04 43,150 downward 650 -1.48% 42,800 43,500 42,800 340,539
2014.02.03 43,800 downward 950 -2.12% 44,100 44,600 43,500 426,267
2014.01.29 44,750 upward 1,150 +2.64% 44,450 45,500 44,200 612,862
2014.01.28 43,600 upward 900 +2.11% 42,900 44,200 42,100 549,313
2014.01.27 42,700 downward 2,300 -5.11% 44,200 44,450 42,700 808,163
2014.01.24 45,000 downward 300 -0.66% 46,100 46,750 45,000 1,023,015
2014.01.23 45,300 upward 500 +1.12% 44,500 45,750 44,100 534,401
2014.01.22 44,800 downward 350 -0.78% 45,200 45,300 44,450 448,362
2014.01.21 45,150 upward 50 +0.11% 45,250 45,650 44,850 399,323