- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.06.30 | 78,000 | 600 |
-0.76% | 78,700 | 79,700 | 76,600 | 966,723 |
| 2015.06.29 | 78,600 | 900 |
-1.13% | 77,600 | 81,200 | 77,100 | 1,199,275 |
| 2015.06.26 | 79,500 | 2,200 |
-2.69% | 81,800 | 82,700 | 79,400 | 1,404,287 |
| 2015.06.25 | 81,700 | 1,300 |
-1.57% | 83,000 | 84,500 | 81,700 | 935,918 |
| 2015.06.24 | 83,000 |  200 |
+0.24% | 82,900 | 83,500 | 81,600 | 1,090,011 |
| 2015.06.23 | 82,800 | 2,000 |
-2.36% | 86,500 | 86,800 | 82,300 | 1,821,801 |
| 2015.06.22 | 84,800 | 4,700 |
+5.87% | 83,800 | 88,400 | 83,700 | 3,350,992 |
| 2015.06.19 | 80,100 |  0 |
0.00% | 81,000 | 81,600 | 78,500 | 1,061,268 |
| 2015.06.18 | 80,100 | 1,000 |
+1.26% | 81,000 | 83,900 | 79,500 | 2,315,101 |
| 2015.06.17 | 79,100 | 6,300 |
+8.65% | 72,900 | 83,100 | 72,200 | 3,362,585 |