- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.10.02 | 47,850 | 150 |
-0.31% | 47,700 | 48,500 | 47,200 | 426,133 |
| 2014.10.01 | 48,000 | 950 |
-1.94% | 49,100 | 49,350 | 47,800 | 843,016 |
| 2014.09.30 | 48,950 |  2,550 |
+5.50% | 47,100 | 48,950 | 47,000 | 1,046,237 |
| 2014.09.29 | 46,400 | 300 |
-0.64% | 46,800 | 47,750 | 46,150 | 709,943 |
| 2014.09.26 | 46,700 | 150 |
+0.32% | 47,000 | 47,450 | 46,250 | 547,606 |
| 2014.09.25 | 46,550 | 300 |
-0.64% | 47,100 | 47,600 | 46,200 | 704,052 |
| 2014.09.24 | 46,850 | 1,300 |
+2.85% | 45,750 | 47,200 | 45,300 | 1,356,268 |
| 2014.09.23 | 45,550 | 2,500 |
+5.81% | 43,100 | 45,550 | 42,950 | 1,141,115 |
| 2014.09.22 | 43,050 | 1,500 |
-3.37% | 44,200 | 44,200 | 42,950 | 608,574 |
| 2014.09.19 | 44,550 | 50 |
-0.11% | 44,600 | 45,050 | 44,400 | 306,332 |