Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.05.18 81,600 downward 1,600 -1.92% 84,000 84,200 81,400 1,135,333
2015.05.15 83,200 upward 1,400 +1.71% 83,600 85,200 82,900 1,626,523
2015.05.14 81,800 steady 0 0.00% 81,300 84,700 80,200 1,595,834
2015.05.13 81,800 upward 1,300 +1.61% 80,500 84,100 77,400 2,352,935
2015.05.12 80,500 downward 1,500 -1.83% 81,800 83,100 80,500 825,151
2015.05.11 82,000 downward 1,500 -1.80% 83,100 83,700 81,900 968,272
2015.05.08 83,500 upward 800 +0.97% 85,200 85,900 83,500 1,274,329
2015.05.07 82,700 downward 1,900 -2.25% 84,300 84,800 81,600 1,105,980
2015.05.06 84,600 downward 500 -0.59% 85,100 86,600 84,600 793,009
2015.05.04 85,100 downward 600 -0.70% 84,700 87,400 84,500 780,216