Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.12.18 37,850 downward 650 -1.69% 38,650 39,500 37,850 604,759
2013.12.17 38,500 upward 1,150 +3.08% 36,800 39,000 36,800 1,021,177
2013.12.16 37,350 downward 2,450 -6.16% 39,800 40,150 37,200 1,037,855
2013.12.13 39,800 downward 1,100 -2.69% 40,700 40,900 39,800 516,087
2013.12.12 40,900 upward 150 +0.37% 40,500 41,300 40,500 225,545
2013.12.11 40,750 downward 250 -0.61% 40,900 41,300 40,700 273,812
2013.12.10 41,000 upward 200 +0.49% 40,800 42,250 40,400 716,436
2013.12.09 40,800 downward 50 -0.12% 41,450 41,600 40,750 285,654
2013.12.06 40,850 downward 550 -1.33% 41,150 41,850 40,850 325,220
2013.12.05 41,400 downward 650 -1.55% 41,850 42,250 41,300 355,192