Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.04.18 51,400 upward 1,850 +3.73% 49,800 51,700 49,600 1,276,016
2014.04.17 49,550 downward 200 -0.40% 49,600 50,200 49,400 355,141
2014.04.16 49,750 downward 950 -1.87% 50,600 50,700 49,200 714,390
2014.04.15 50,700 downward 800 -1.55% 51,800 52,100 50,700 629,886
2014.04.14 51,500 upward 1,500 +3.00% 50,600 52,100 50,600 1,395,248
2014.04.11 50,000 upward 350 +0.70% 49,300 50,300 48,700 755,858
2014.04.10 49,650 upward 50 +0.10% 50,600 51,200 49,500 834,905
2014.04.09 49,600 upward 100 +0.20% 50,200 50,800 49,250 741,050
2014.04.08 49,500 downward 1,500 -2.94% 50,500 51,600 49,500 1,052,917
2014.04.07 51,000 upward 2,000 +4.08% 48,400 52,400 48,250 2,446,327