- Price
- 237,500
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.40%
Trading 2026.02.11 11:12 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,204,464
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.09.17 | 44,850 | 800 |
+1.82% | 44,300 | 45,150 | 43,500 | 510,020 |
| 2014.09.16 | 44,050 |  150 |
-0.34% | 44,450 | 45,350 | 44,050 | 441,470 |
| 2014.09.15 | 44,200 | 1,200 |
-2.64% | 45,550 | 45,650 | 44,200 | 608,967 |
| 2014.09.12 | 45,400 | 2,050 |
+4.73% | 43,750 | 45,750 | 43,700 | 1,675,084 |
| 2014.09.11 | 43,350 | 600 |
+1.40% | 42,750 | 43,600 | 42,600 | 478,160 |
| 2014.09.05 | 42,750 |  0 |
0.00% | 43,450 | 43,600 | 42,250 | 697,407 |
| 2014.09.04 | 42,750 | 1,800 |
+4.40% | 40,800 | 43,100 | 40,600 | 1,063,580 |
| 2014.09.03 | 40,950 | 100 |
-0.24% | 41,350 | 41,400 | 40,900 | 259,002 |
| 2014.09.02 | 41,050 | 50 |
-0.12% | 41,150 | 41,600 | 40,850 | 208,899 |
| 2014.09.01 | 41,100 | 550 |
-1.32% | 41,900 | 41,950 | 41,100 | 283,407 |