- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.07.28 | 41,400 | 750 |
-1.78% | 42,150 | 42,250 | 41,400 | 467,089 |
| 2014.07.25 | 42,150 | 350 |
-0.82% | 42,600 | 42,750 | 42,100 | 302,433 |
| 2014.07.24 | 42,500 | 400 |
-0.93% | 43,000 | 43,450 | 42,500 | 283,805 |
| 2014.07.23 | 42,900 |  800 |
+1.90% | 42,300 | 44,700 | 42,300 | 1,003,794 |
| 2014.07.22 | 42,100 | 300 |
-0.71% | 42,150 | 42,800 | 42,000 | 286,554 |
| 2014.07.21 | 42,400 | 50 |
+0.12% | 42,300 | 42,950 | 40,850 | 1,221,414 |
| 2014.07.18 | 42,350 | 750 |
-1.74% | 42,650 | 43,200 | 42,200 | 492,702 |
| 2014.07.17 | 43,100 | 600 |
-1.37% | 44,000 | 44,050 | 43,000 | 348,391 |
| 2014.07.16 | 43,700 | 300 |
+0.69% | 43,150 | 44,300 | 43,150 | 369,963 |
| 2014.07.15 | 43,400 | 200 |
-0.46% | 43,850 | 43,900 | 43,400 | 316,063 |