- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.07.14 | 43,600 |  0 |
0.00% | 43,500 | 44,300 | 43,350 | 347,642 |
| 2014.07.11 | 43,600 | 1,250 |
-2.79% | 44,700 | 44,800 | 43,600 | 563,853 |
| 2014.07.10 | 44,850 | 0 |
0.00% | 44,700 | 45,150 | 44,550 | 321,353 |
| 2014.07.09 | 44,850 | 250 |
-0.55% | 45,550 | 46,150 | 44,650 | 362,144 |
| 2014.07.08 | 45,100 | 800 |
-1.74% | 45,550 | 45,750 | 45,100 | 388,087 |
| 2014.07.07 | 45,900 | 650 |
-1.40% | 46,650 | 46,800 | 45,800 | 384,026 |
| 2014.07.04 | 46,550 |  1,450 |
+3.22% | 45,250 | 46,550 | 44,500 | 1,094,342 |
| 2014.07.03 | 45,100 | 1,900 |
-4.04% | 44,000 | 45,400 | 43,300 | 1,800,844 |
| 2014.07.02 | 47,000 | 250 |
+0.53% | 47,150 | 47,400 | 46,450 | 479,568 |
| 2014.07.01 | 46,750 | 200 |
+0.43% | 46,550 | 47,000 | 46,150 | 317,687 |