Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.11.19 40,800 upward 850 +2.13% 40,100 41,350 39,900 689,058
2014.11.18 39,950 downward 300 -0.75% 40,000 40,900 39,800 781,061
2014.11.17 40,250 downward 1,350 -3.25% 41,600 41,900 40,250 646,126
2014.11.14 41,600 downward 900 -2.12% 42,400 43,050 41,600 384,894
2014.11.13 42,500 downward 250 -0.58% 42,750 43,200 42,500 261,343
2014.11.12 42,750 downward 400 -0.93% 43,550 43,750 42,150 603,745
2014.11.11 43,150 upward 150 +0.35% 43,600 44,250 43,100 462,332
2014.11.10 43,000 downward 100 -0.23% 43,500 43,500 42,750 289,413
2014.11.07 43,100 upward 500 +1.17% 43,000 43,500 42,800 244,906
2014.11.06 42,600 downward 900 -2.07% 43,300 43,550 42,500 336,765