Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.10.22 41,750 upward 200 +0.48% 42,100 42,250 41,350 368,942
2014.10.21 41,550 downward 1,050 -2.46% 42,600 42,900 41,550 300,673
2014.10.20 42,600 upward 1,200 +2.90% 41,900 42,600 41,500 333,424
2014.10.17 41,400 downward 450 -1.08% 42,100 42,200 40,950 396,116
2014.10.16 41,850 downward 200 -0.48% 41,600 42,400 40,900 388,831
2014.10.15 42,050 downward 950 -2.21% 43,300 43,350 41,850 347,038
2014.10.14 43,000 upward 1,700 +4.12% 41,500 43,350 41,450 496,105
2014.10.13 41,300 downward 1,000 -2.36% 41,800 42,700 40,650 634,803
2014.10.10 42,300 downward 500 -1.17% 42,900 43,900 41,950 707,980
2014.10.08 42,800 downward 900 -2.06% 43,550 44,450 42,800 779,741