- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.05.27 | 32,800 | 1,200 |
+3.80% | 31,800 | 32,950 | 31,550 | 1,406,272 |
| 2013.05.24 | 31,600 | 150 |
+0.48% | 31,350 | 32,000 | 31,250 | 497,145 |
| 2013.05.23 | 31,450 |  450 |
-1.41% | 31,900 | 32,750 | 31,100 | 1,550,897 |
| 2013.05.22 | 31,900 | 250 |
+0.79% | 31,650 | 32,800 | 31,450 | 1,485,148 |
| 2013.05.21 | 31,650 | 100 |
-0.31% | 31,850 | 31,900 | 31,400 | 538,271 |
| 2013.05.20 | 31,750 | 150 |
+0.47% | 32,000 | 32,050 | 31,050 | 1,258,292 |
| 2013.05.16 | 31,600 | 650 |
+2.10% | 32,200 | 32,750 | 31,400 | 2,104,968 |
| 2013.05.15 | 30,950 | 2,200 |
+7.65% | 28,950 | 32,550 | 28,750 | 5,210,318 |
| 2013.05.14 | 28,750 | 50 |
-0.17% | 29,000 | 29,200 | 28,350 | 934,778 |
| 2013.05.13 | 28,800 | 300 |
+1.05% | 28,700 | 28,900 | 27,850 | 1,005,253 |