Price
182,800 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-0.98%
Trading 2025.12.23 15:30 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,100
Volume
327,375

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.06.16 47,150 downward 450 -0.95% 47,650 47,750 47,150 218,166
2014.06.13 47,600 upward 150 +0.32% 47,150 47,900 46,950 360,472
2014.06.12 47,450 upward 850 +1.82% 46,750 47,600 46,150 326,702
2014.06.11 46,600 downward 900 -1.89% 47,200 47,350 46,500 304,301
2014.06.10 47,500 upward 1,850 +4.05% 45,500 47,500 45,500 365,437
2014.06.09 45,650 downward 50 -0.11% 45,800 46,400 45,600 276,223
2014.06.05 45,700 downward 650 -1.40% 46,300 46,750 45,500 351,615
2014.06.03 46,350 downward 700 -1.49% 46,800 47,200 45,900 500,379
2014.06.02 47,050 downward 1,600 -3.29% 48,050 49,500 47,000 1,136,123
2014.05.30 48,650 upward 950 +1.99% 47,600 48,850 46,850 620,846