Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.03.07 46,150 upward 600 +1.32% 46,200 46,400 45,750 457,670
2014.03.06 45,550 downward 700 -1.51% 46,250 46,600 44,950 839,211
2014.03.05 46,250 steady 0 0.00% 47,150 47,300 45,500 1,496,164
2014.03.04 46,250 downward 3,300 -6.66% 49,400 49,600 46,050 1,061,410
2014.03.03 49,550 upward 1,600 +3.34% 48,250 49,650 48,050 1,359,682
2014.02.28 47,950 upward 650 +1.37% 47,450 48,000 47,250 558,339
2014.02.27 47,300 upward 150 +0.32% 47,050 48,250 47,050 589,714
2014.02.26 47,150 downward 250 -0.53% 47,200 47,900 46,150 646,804
2014.02.25 47,400 upward 250 +0.53% 47,550 47,800 46,650 432,730
2014.02.24 47,150 upward 100 +0.21% 47,400 48,550 47,050 763,224