- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.06.30 | 46,550 |  1,050 |
+2.31% | 46,150 | 47,300 | 45,600 | 529,387 |
| 2014.06.27 | 45,500 | 550 |
+1.22% | 45,050 | 46,000 | 45,050 | 244,853 |
| 2014.06.26 | 44,950 | 100 |
+0.22% | 44,800 | 45,400 | 44,800 | 176,738 |
| 2014.06.25 | 44,850 | 150 |
-0.33% | 45,050 | 45,850 | 44,500 | 416,119 |
| 2014.06.24 | 45,000 | 1,000 |
+2.27% | 44,000 | 45,250 | 43,200 | 531,720 |
| 2014.06.23 | 44,000 | 850 |
-1.90% | 44,800 | 45,100 | 43,650 | 467,234 |
| 2014.06.20 | 44,850 | 1,300 |
-2.82% | 46,100 | 46,350 | 44,850 | 574,801 |
| 2014.06.19 | 46,150 | 1,050 |
-2.22% | 47,050 | 47,500 | 46,050 | 386,673 |
| 2014.06.18 | 47,200 | 150 |
-0.32% | 47,400 | 47,800 | 47,150 | 257,422 |
| 2014.06.17 | 47,350 | 200 |
+0.42% | 47,150 | 47,600 | 46,800 | 248,563 |