Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.03.21 41,550 upward 650 +1.59% 40,850 41,700 40,850 318,393
2014.03.20 40,900 downward 700 -1.68% 41,400 41,750 40,300 600,318
2014.03.19 41,600 downward 400 -0.95% 42,250 42,350 41,600 320,425
2014.03.18 42,000 upward 400 +0.96% 42,000 42,450 41,950 316,762
2014.03.17 41,600 downward 400 -0.95% 41,600 42,300 41,250 432,192
2014.03.14 42,000 downward 1,200 -2.78% 42,600 42,900 42,000 624,776
2014.03.13 43,200 upward 100 +0.23% 43,300 43,850 41,250 1,790,990
2014.03.12 43,100 downward 3,900 -8.30% 45,200 45,650 42,300 2,851,882
2014.03.11 47,000 upward 750 +1.62% 46,250 47,100 46,250 477,952
2014.03.10 46,250 upward 100 +0.22% 46,000 46,850 45,250 528,073