Price
168,500 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.06%
Trading 2026.06.22 15:30 Base
Open(￦)
168,400
High(￦)
169,200
Low(￦)
166,300
Volume
503,616

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.12.19 38,550 upward 450 +1.18% 38,250 39,200 38,100 319,580
2014.12.18 38,100 downward 600 -1.55% 38,700 39,100 37,650 360,243
2014.12.17 38,700 downward 1,050 -2.64% 39,750 40,150 38,700 253,158
2014.12.16 39,750 upward 1,250 +3.25% 38,450 40,100 38,100 562,865
2014.12.15 38,500 upward 800 +2.12% 37,350 38,500 37,300 255,677
2014.12.12 37,700 steady 0 0.00% 37,950 38,200 37,250 249,865
2014.12.11 37,700 downward 350 -0.92% 37,800 38,850 37,700 342,411
2014.12.10 38,050 downward 1,100 -2.81% 39,000 39,300 37,500 803,285
2014.12.09 39,150 downward 850 -2.12% 39,950 40,250 39,150 492,387
2014.12.08 40,000 downward 650 -1.60% 40,450 40,650 39,900 510,757