Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.05.10 28,500 upward 550 +1.97% 28,300 29,550 27,800 2,626,467
2013.05.09 27,950 downward 2,000 -6.68% 28,600 29,400 27,600 4,053,137
2013.05.08 29,950 downward 1,150 -3.70% 31,250 31,250 29,700 2,174,248
2013.05.07 31,100 upward 50 +0.16% 31,450 31,550 30,850 1,108,605
2013.05.06 31,050 upward 100 +0.32% 31,850 32,100 30,650 2,438,167
2013.05.03 30,950 upward 350 +1.14% 30,600 31,450 29,400 1,864,645
2013.05.02 30,600 downward 1,000 -3.16% 32,300 32,600 30,250 2,090,740
2013.04.30 31,600 downward 800 -2.47% 31,050 32,650 30,600 2,167,935
2013.04.29 32,400 upward 100 +0.31% 31,400 34,100 29,950 6,143,873
2013.04.26 32,300 downward 750 -2.27% 33,800 34,300 31,800 3,349,716