Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.02.21 47,050 upward 550 +1.18% 46,900 47,800 46,300 685,423
2014.02.20 46,500 downward 1,350 -2.82% 48,150 48,300 46,150 1,220,562
2014.02.19 47,850 upward 3,150 +7.05% 45,200 48,900 44,600 3,029,490
2014.02.18 44,700 upward 2,050 +4.81% 43,100 45,500 43,050 1,249,382
2014.02.17 42,650 downward 250 -0.58% 42,750 43,050 42,300 249,237
2014.02.14 42,900 downward 100 -0.23% 43,350 43,350 42,800 203,063
2014.02.13 43,000 upward 400 +0.94% 42,600 43,350 42,600 301,399
2014.02.12 42,600 upward 300 +0.71% 42,800 42,850 42,300 236,741
2014.02.11 42,300 downward 600 -1.40% 42,750 42,900 42,050 347,465
2014.02.10 42,900 upward 1,050 +2.51% 42,200 43,100 41,850 347,918