Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.10.07 43,700 downward 4,850 -9.99% 48,150 48,500 43,500 2,206,588
2014.10.06 48,550 upward 700 +1.46% 48,450 48,950 47,400 539,167
2014.10.02 47,850 downward 150 -0.31% 47,700 48,500 47,200 426,133
2014.10.01 48,000 downward 950 -1.94% 49,100 49,350 47,800 843,016
2014.09.30 48,950 upward 2,550 +5.50% 47,100 48,950 47,000 1,046,237
2014.09.29 46,400 downward 300 -0.64% 46,800 47,750 46,150 709,943
2014.09.26 46,700 upward 150 +0.32% 47,000 47,450 46,250 547,606
2014.09.25 46,550 downward 300 -0.64% 47,100 47,600 46,200 704,052
2014.09.24 46,850 upward 1,300 +2.85% 45,750 47,200 45,300 1,356,268
2014.09.23 45,550 upward 2,500 +5.81% 43,100 45,550 42,950 1,141,115