- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.05.29 | 47,700 |  50 |
+0.10% | 47,750 | 48,050 | 47,350 | 305,402 |
| 2014.05.28 | 47,650 | 100 |
-0.21% | 48,400 | 48,400 | 47,400 | 416,624 |
| 2014.05.27 | 47,750 | 950 |
-1.95% | 48,700 | 48,700 | 47,650 | 1,236,463 |
| 2014.05.26 | 48,700 | 300 |
-0.61% | 49,350 | 50,800 | 48,650 | 982,128 |
| 2014.05.23 | 49,000 | 500 |
+1.03% | 48,500 | 50,000 | 48,350 | 534,215 |
| 2014.05.22 | 48,500 | 850 |
-1.72% | 49,550 | 49,750 | 48,450 | 385,496 |
| 2014.05.21 | 49,350 | 500 |
+1.02% | 48,750 | 49,600 | 48,600 | 424,350 |
| 2014.05.20 | 48,850 | 650 |
-1.31% | 49,650 | 50,300 | 48,850 | 578,827 |
| 2014.05.19 | 49,500 | 1,100 |
-2.17% | 50,600 | 50,600 | 49,200 | 797,335 |
| 2014.05.16 | 50,600 | 400 |
-0.78% | 51,900 | 52,200 | 50,100 | 1,482,752 |