Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.06.24 45,000 upward 1,000 +2.27% 44,000 45,250 43,200 531,720
2014.06.23 44,000 downward 850 -1.90% 44,800 45,100 43,650 467,234
2014.06.20 44,850 downward 1,300 -2.82% 46,100 46,350 44,850 574,801
2014.06.19 46,150 downward 1,050 -2.22% 47,050 47,500 46,050 386,673
2014.06.18 47,200 downward 150 -0.32% 47,400 47,800 47,150 257,422
2014.06.17 47,350 upward 200 +0.42% 47,150 47,600 46,800 248,563
2014.06.16 47,150 downward 450 -0.95% 47,650 47,750 47,150 218,166
2014.06.13 47,600 upward 150 +0.32% 47,150 47,900 46,950 360,472
2014.06.12 47,450 upward 850 +1.82% 46,750 47,600 46,150 326,702
2014.06.11 46,600 downward 900 -1.89% 47,200 47,350 46,500 304,301