- Price
- 170,050
- Celltrion [068270]
- Change
- 1,650
- Chg(%)
- -0.96%
Trading 2025.09.15 11:15 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 129,593
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.11.08 | 40,300 |  250 |
+0.62% | 39,450 | 41,750 | 38,850 | 1,266,193 |
| 2013.11.07 | 40,050 | 2,500 |
-5.88% | 42,500 | 42,750 | 39,800 | 1,515,437 |
| 2013.11.06 | 42,550 | 1,350 |
-3.08% | 43,550 | 44,350 | 42,550 | 674,060 |
| 2013.11.05 | 43,900 | 100 |
-0.23% | 44,400 | 44,600 | 43,800 | 349,233 |
| 2013.11.04 | 44,000 | 50 |
-0.11% | 43,500 | 44,700 | 42,800 | 708,370 |
| 2013.11.01 | 44,050 | 2,000 |
-4.34% | 45,750 | 45,850 | 43,550 | 1,761,520 |
| 2013.10.31 | 46,050 | 1,150 |
-2.44% | 47,250 | 47,350 | 46,000 | 729,911 |
| 2013.10.30 | 47,200 | 400 |
-0.84% | 47,650 | 47,900 | 47,050 | 682,592 |
| 2013.10.29 | 47,600 | 750 |
+1.60% | 47,250 | 48,250 | 47,150 | 831,212 |
| 2013.10.28 | 46,850 | 350 |
+0.75% | 47,500 | 47,900 | 46,850 | 643,504 |