Price
214,000 upward
Celltrion  [068270]
Change
14,000 upward
Chg(%)
+7.00%
Trading 2026.11.05 10:36 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
689,959

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.12.23 39,500 downward 150 -0.38% 39,900 40,550 39,100 307,466
2014.12.22 39,650 upward 1,100 +2.85% 38,600 39,800 38,600 334,522
2014.12.19 38,550 upward 450 +1.18% 38,250 39,200 38,100 319,580
2014.12.18 38,100 downward 600 -1.55% 38,700 39,100 37,650 360,243
2014.12.17 38,700 downward 1,050 -2.64% 39,750 40,150 38,700 253,158
2014.12.16 39,750 upward 1,250 +3.25% 38,450 40,100 38,100 562,865
2014.12.15 38,500 upward 800 +2.12% 37,350 38,500 37,300 255,677
2014.12.12 37,700 steady 0 0.00% 37,950 38,200 37,250 249,865
2014.12.11 37,700 downward 350 -0.92% 37,800 38,850 37,700 342,411
2014.12.10 38,050 downward 1,100 -2.81% 39,000 39,300 37,500 803,285