- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 10:36 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 689,959
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.01.09 | 38,400 | 300 |
+0.79% | 38,650 | 38,900 | 38,100 | 270,553 |
| 2015.01.08 | 38,100 | 200 |
+0.53% | 38,150 | 38,800 | 37,900 | 225,169 |
| 2015.01.07 | 37,900 |  350 |
-0.92% | 38,100 | 38,350 | 37,900 | 169,967 |
| 2015.01.06 | 38,250 | 700 |
-1.80% | 38,500 | 38,700 | 37,900 | 271,199 |
| 2015.01.05 | 38,950 | 200 |
-0.51% | 39,000 | 39,200 | 38,650 | 168,975 |
| 2015.01.02 | 39,150 | 300 |
+0.77% | 39,050 | 39,500 | 38,850 | 209,680 |
| 2014.12.30 | 38,850 | 100 |
+0.26% | 38,750 | 38,850 | 38,300 | 133,720 |
| 2014.12.29 | 38,750 | 700 |
-1.77% | 38,600 | 39,000 | 38,200 | 268,701 |
| 2014.12.26 | 39,450 | 250 |
-0.63% | 40,000 | 40,450 | 39,450 | 493,921 |
| 2014.12.24 | 39,700 | 200 |
+0.51% | 39,900 | 40,150 | 39,450 | 229,183 |