Price
182,600 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.08%
Trading 2025.12.23 12:49 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,400
Volume
189,100

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.03.03 49,550 upward 1,600 +3.34% 48,250 49,650 48,050 1,359,682
2014.02.28 47,950 upward 650 +1.37% 47,450 48,000 47,250 558,339
2014.02.27 47,300 upward 150 +0.32% 47,050 48,250 47,050 589,714
2014.02.26 47,150 downward 250 -0.53% 47,200 47,900 46,150 646,804
2014.02.25 47,400 upward 250 +0.53% 47,550 47,800 46,650 432,730
2014.02.24 47,150 upward 100 +0.21% 47,400 48,550 47,050 763,224
2014.02.21 47,050 upward 550 +1.18% 46,900 47,800 46,300 685,423
2014.02.20 46,500 downward 1,350 -2.82% 48,150 48,300 46,150 1,220,562
2014.02.19 47,850 upward 3,150 +7.05% 45,200 48,900 44,600 3,029,490
2014.02.18 44,700 upward 2,050 +4.81% 43,100 45,500 43,050 1,249,382