- Price
- 170,050
- Celltrion [068270]
- Change
- 1,650
- Chg(%)
- -0.96%
Trading 2025.09.15 11:15 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 129,593
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.11.22 | 41,000 | 850 |
-2.03% | 41,850 | 42,200 | 40,150 | 858,823 |
| 2013.11.21 | 41,850 | 150 |
-0.36% | 41,950 | 42,400 | 41,800 | 281,012 |
| 2013.11.20 | 42,000 | 600 |
-1.41% | 42,700 | 43,700 | 41,950 | 494,750 |
| 2013.11.19 | 42,600 | 900 |
-2.07% | 43,750 | 43,900 | 42,500 | 432,475 |
| 2013.11.18 | 43,500 |  500 |
+1.16% | 43,000 | 44,450 | 41,600 | 1,151,304 |
| 2013.11.15 | 43,000 | 250 |
+0.58% | 43,100 | 43,500 | 42,900 | 331,079 |
| 2013.11.14 | 42,750 | 850 |
+2.03% | 42,300 | 42,850 | 42,000 | 292,845 |
| 2013.11.13 | 41,900 | 950 |
-2.22% | 43,100 | 43,850 | 41,900 | 640,629 |
| 2013.11.12 | 42,850 | 1,800 |
+4.38% | 42,000 | 42,950 | 41,500 | 807,360 |
| 2013.11.11 | 41,050 | 750 |
+1.86% | 40,500 | 42,550 | 40,350 | 835,995 |