Price
186,700 upward
Celltrion  [068270]
Change
300 upward
Chg(%)
+0.16%
Trading 2024.11.29 12:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
370,510

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.01.23 25,500 downward 250 -0.97% 25,600 25,800 25,500 378,643
2013.01.22 25,750 downward 100 -0.39% 25,850 25,850 25,550 523,534
2013.01.21 25,850 downward 150 -0.58% 26,000 26,000 25,750 365,452
2013.01.18 26,000 upward 100 +0.39% 25,900 26,000 25,600 428,309
2013.01.17 25,900 downward 50 -0.19% 26,050 26,050 25,750 314,580
2013.01.16 25,950 upward 200 +0.78% 25,700 25,950 25,400 663,983
2013.01.15 25,750 downward 100 -0.39% 25,900 26,000 25,600 418,475
2013.01.14 25,850 downward 150 -0.58% 26,000 26,150 25,850 463,587
2013.01.11 26,000 upward 250 +0.97% 25,900 26,100 25,800 511,765
2013.01.10 25,750 steady 0 0.00% 25,750 25,900 25,600 413,192