- Price
- 168,500
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.06%
Trading 2026.06.22 15:30 Base
- Open(￦)
- 168,400
- High(￦)
- 169,200
- Low(￦)
- 166,300
- Volume
- 503,616
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.08.22 | 40,200 |  50 |
+0.12% | 40,150 | 40,450 | 39,950 | 332,082 |
| 2014.08.21 | 40,150 | 350 |
-0.86% | 40,600 | 40,950 | 40,150 | 340,470 |
| 2014.08.20 | 40,500 | 650 |
-1.58% | 41,150 | 41,350 | 40,350 | 396,989 |
| 2014.08.19 | 41,150 | 650 |
-1.56% | 42,150 | 42,300 | 41,150 | 450,195 |
| 2014.08.18 | 41,800 | 350 |
+0.84% | 41,850 | 42,650 | 40,800 | 855,076 |
| 2014.08.14 | 41,450 | 500 |
+1.22% | 41,100 | 41,550 | 40,800 | 419,110 |
| 2014.08.13 | 40,950 | 950 |
+2.38% | 39,900 | 40,950 | 39,900 | 497,791 |
| 2014.08.12 | 40,000 | 650 |
-1.60% | 41,100 | 41,250 | 39,950 | 524,772 |
| 2014.08.11 | 40,650 | 950 |
+2.39% | 39,750 | 42,700 | 39,750 | 1,212,068 |
| 2014.08.08 | 39,700 | 700 |
-1.73% | 40,000 | 40,900 | 39,600 | 858,743 |